Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0963%
Mínimo
-0.1632%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2018 -0.0339% 1145.783400 1145.394900 -0.388500
08/11/2018 +0.0320% 1145.416600 1145.783400 +0.366800
07/11/2018 -0.0022% 1145.441700 1145.416600 -0.025100
06/11/2018 +0.0380% 1145.006200 1145.441700 +0.435500
05/11/2018 +0.0836% 1144.049900 1145.006200 +0.956300
31/10/2018 +0.0645% 1143.312100 1144.049900 +0.737800
30/10/2018 -0.0337% 1143.697200 1143.312100 -0.385100
29/10/2018 +0.0109% 1143.572900 1143.697200 +0.124300
26/10/2018 +0.0104% 1143.453800 1143.572900 +0.119100
25/10/2018 -0.0653% 1144.201100 1143.453800 -0.747300
24/10/2018 +0.0028% 1144.168500 1144.201100 +0.032600
23/10/2018 +0.0474% 1143.626200 1144.168500 +0.542300
22/10/2018 +0.0936% 1142.556400 1143.626200 +1.069800
19/10/2018 +0.0587% 1141.885500 1142.556400 +0.670900
18/10/2018 +0.0395% 1141.434900 1141.885500 +0.450600
17/10/2018 -0.0796% 1142.343400 1141.434900 -0.908500
16/10/2018 -0.0794% 1143.251100 1142.343400 -0.907700
12/10/2018 -0.1211% 1144.636900 1143.251100 -1.385800
11/10/2018 -0.1036% 1145.823900 1144.636900 -1.187000
10/10/2018 -0.0956% 1146.920300 1145.823900 -1.096400
09/10/2018 -0.0964% 1148.026800 1146.920300 -1.106500
08/10/2018 -0.0394% 1148.479700 1148.026800 -0.452900
05/10/2018 -0.0490% 1149.042300 1148.479700 -0.562600
04/10/2018 -0.0856% 1150.026400 1149.042300 -0.984100
03/10/2018 -0.0344% 1150.422200 1150.026400 -0.395800
02/10/2018 +0.0817% 1149.482900 1150.422200 +0.939300
01/10/2018 +0.0963% 1148.376900 1149.482900 +1.106000
28/09/2018 +0.0362% 1147.961000 1148.376900 +0.415900
27/09/2018 -0.0630% 1148.684600 1147.961000 -0.723600
26/09/2018 -0.1362% 1150.250600 1148.684600 -1.566000
25/09/2018 -0.0529% 1150.859200 1150.250600 -0.608600
24/09/2018 -0.0248% 1151.144600 1150.859200 -0.285400
21/09/2018 +0.0302% 1150.796900 1151.144600 +0.347700
20/09/2018 +0.0487% 1150.236800 1150.796900 +0.560100
14/09/2018 +0.0156% 1150.057900 1150.236800 +0.178900
13/09/2018 +0.0370% 1149.632400 1150.057900 +0.425500
12/09/2018 +0.0299% 1149.288800 1149.632400 +0.343600
11/09/2018 +0.0257% 1148.993200 1149.288800 +0.295600
10/09/2018 -0.0199% 1149.221700 1148.993200 -0.228500
07/09/2018 -0.0423% 1149.708300 1149.221700 -0.486600
06/09/2018 -0.0300% 1150.053100 1149.708300 -0.344800
05/09/2018 -0.0773% 1150.942200 1150.053100 -0.889100
04/09/2018 +0.0880% 1149.929700 1150.942200 +1.012500
03/09/2018 +0.0921% 1148.871300 1149.929700 +1.058400
31/08/2018 +0.0340% 1148.481200 1148.871300 +0.390100
30/08/2018 -0.0187% 1148.696100 1148.481200 -0.214900
29/08/2018 -0.1632% 1150.572400 1148.696100 -1.876300
28/08/2018 -0.0948% 1151.664000 1150.572400 -1.091600
27/08/2018 +0.0056% 1151.599800 1151.664000 +0.064200
24/08/2018 -0.0163% 1151.787300 1151.599800 -0.187500
23/08/2018 +0.0287% 1151.457300 1151.787300 +0.330000
22/08/2018 -0.0085% 1151.555300 1151.457300 -0.098000
21/08/2018 +0.0079% 1151.464500 1151.555300 +0.090800
20/08/2018 +0.0945% 1150.376500 1151.464500 +1.088000
17/08/2018 +0.0581% 1149.708400 1150.376500 +0.668100
16/08/2018 +0.0556% 1149.069100 1149.708400 +0.639300
14/08/2018 +0.0190% 1148.851300 1149.069100 +0.217800
13/08/2018 +0.0714% 1148.031700 1148.851300 +0.819600
10/08/2018 +0.0823% 1147.086800 1148.031700 +0.944900
09/08/2018 +0.0392% 1146.637400 1147.086800 +0.449400
08/08/2018 +0.0770% 1145.754300 1146.637400 +0.883100
07/08/2018 +0.0448% 1145.240700 1145.754300 +0.513600
06/08/2018 +0.0362% 1144.826200 1145.240700 +0.414500
03/08/2018 -0.0120% 1144.963800 1144.826200 -0.137600
02/08/2018 +0.0417% 1144.486400 1144.963800 +0.477400
01/08/2018 +0.0349% 1144.086700 1144.486400 +0.399700
31/07/2018 +0.0281% 1143.765400 1144.086700 +0.321300
30/07/2018 +0.0382% 1143.328100 1143.765400 +0.437300
27/07/2018 +0.0153% 1143.153500 1143.328100 +0.174600
26/07/2018 +0.0089% 1143.051300 1143.153500 +0.102200
25/07/2018 +0.0177% 1142.848900 1143.051300 +0.202400
24/07/2018 -0.0070% 1142.929200 1142.848900 -0.080300
23/07/2018 +0.0543% 1142.308900 1142.929200 +0.620300
20/07/2018 +0.0114% 1142.178700 1142.308900 +0.130200
19/07/2018 +0.0619% 1141.471800 1142.178700 +0.706900
18/07/2018 +0.0416% 1140.996800 1141.471800 +0.475000
17/07/2018 +0.0173% 1140.799200 1140.996800 +0.197600
13/07/2018 +0.0121% 1140.661000 1140.799200 +0.138200
12/07/2018 -0.0120% 1140.797800 1140.661000 -0.136800
11/07/2018 +0.0225% 1140.541300 1140.797800 +0.256500
10/07/2018 +0.0106% 1140.420700 1140.541300 +0.120600
09/07/2018 +0.0150% 1140.249600 1140.420700 +0.171100
06/07/2018 -0.0079% 1140.339800 1140.249600 -0.090200
05/07/2018 +0.0277% 1140.024300 1140.339800 +0.315500
04/07/2018 +0.0043% 1139.975500 1140.024300 +0.048800
03/07/2018 +0.0639% 1139.247800 1139.975500 +0.727700
29/06/2018 -0.0309% 1139.599800 1139.247800 -0.352000
28/06/2018 -0.0058% 1139.666000 1139.599800 -0.066200
27/06/2018 -0.0168% 1139.857800 1139.666000 -0.191800
26/06/2018 +0.0029% 1139.824200 1139.857800 +0.033600
25/06/2018 +0.0404% 1139.363300 1139.824200 +0.460900
22/06/2018 -0.0133% 1139.514700 1139.363300 -0.151400
21/06/2018 +0.0142% 1139.353300 1139.514700 +0.161400
20/06/2018 -0.0147% 1139.520500 1139.353300 -0.167200
19/06/2018 +0.0455% 1139.002700 1139.520500 +0.517800
18/06/2018 +0.0196% 1138.779400 1139.002700 +0.223300
15/06/2018 +0.0498% 1138.212900 1138.779400 +0.566500
14/06/2018 +0.0004% 1138.208400 1138.212900 +0.004500
13/06/2018 -0.0013% 1138.223500 1138.208400 -0.015100
12/06/2018 +0.0022% 1138.197900 1138.223500 +0.025600
Mostrando 1901 - 2000 de 2350 registros
Volver al Detalle Ver Historial