Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0158%
Máximo
0.1003%
Mínimo
-0.1632%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2018 +0.0257% 1148.993200 1149.288800 +0.295600
10/09/2018 -0.0199% 1149.221700 1148.993200 -0.228500
07/09/2018 -0.0423% 1149.708300 1149.221700 -0.486600
06/09/2018 -0.0300% 1150.053100 1149.708300 -0.344800
05/09/2018 -0.0773% 1150.942200 1150.053100 -0.889100
04/09/2018 +0.0880% 1149.929700 1150.942200 +1.012500
03/09/2018 +0.0921% 1148.871300 1149.929700 +1.058400
31/08/2018 +0.0340% 1148.481200 1148.871300 +0.390100
30/08/2018 -0.0187% 1148.696100 1148.481200 -0.214900
29/08/2018 -0.1632% 1150.572400 1148.696100 -1.876300
28/08/2018 -0.0948% 1151.664000 1150.572400 -1.091600
27/08/2018 +0.0056% 1151.599800 1151.664000 +0.064200
24/08/2018 -0.0163% 1151.787300 1151.599800 -0.187500
23/08/2018 +0.0287% 1151.457300 1151.787300 +0.330000
22/08/2018 -0.0085% 1151.555300 1151.457300 -0.098000
21/08/2018 +0.0079% 1151.464500 1151.555300 +0.090800
20/08/2018 +0.0945% 1150.376500 1151.464500 +1.088000
17/08/2018 +0.0581% 1149.708400 1150.376500 +0.668100
16/08/2018 +0.0556% 1149.069100 1149.708400 +0.639300
14/08/2018 +0.0190% 1148.851300 1149.069100 +0.217800
13/08/2018 +0.0714% 1148.031700 1148.851300 +0.819600
10/08/2018 +0.0823% 1147.086800 1148.031700 +0.944900
09/08/2018 +0.0392% 1146.637400 1147.086800 +0.449400
08/08/2018 +0.0770% 1145.754300 1146.637400 +0.883100
07/08/2018 +0.0448% 1145.240700 1145.754300 +0.513600
06/08/2018 +0.0362% 1144.826200 1145.240700 +0.414500
03/08/2018 -0.0120% 1144.963800 1144.826200 -0.137600
02/08/2018 +0.0417% 1144.486400 1144.963800 +0.477400
01/08/2018 +0.0349% 1144.086700 1144.486400 +0.399700
31/07/2018 +0.0281% 1143.765400 1144.086700 +0.321300
30/07/2018 +0.0382% 1143.328100 1143.765400 +0.437300
27/07/2018 +0.0153% 1143.153500 1143.328100 +0.174600
26/07/2018 +0.0089% 1143.051300 1143.153500 +0.102200
25/07/2018 +0.0177% 1142.848900 1143.051300 +0.202400
24/07/2018 -0.0070% 1142.929200 1142.848900 -0.080300
23/07/2018 +0.0543% 1142.308900 1142.929200 +0.620300
20/07/2018 +0.0114% 1142.178700 1142.308900 +0.130200
19/07/2018 +0.0619% 1141.471800 1142.178700 +0.706900
18/07/2018 +0.0416% 1140.996800 1141.471800 +0.475000
17/07/2018 +0.0173% 1140.799200 1140.996800 +0.197600
13/07/2018 +0.0121% 1140.661000 1140.799200 +0.138200
12/07/2018 -0.0120% 1140.797800 1140.661000 -0.136800
11/07/2018 +0.0225% 1140.541300 1140.797800 +0.256500
10/07/2018 +0.0106% 1140.420700 1140.541300 +0.120600
09/07/2018 +0.0150% 1140.249600 1140.420700 +0.171100
06/07/2018 -0.0079% 1140.339800 1140.249600 -0.090200
05/07/2018 +0.0277% 1140.024300 1140.339800 +0.315500
04/07/2018 +0.0043% 1139.975500 1140.024300 +0.048800
03/07/2018 +0.0639% 1139.247800 1139.975500 +0.727700
29/06/2018 -0.0309% 1139.599800 1139.247800 -0.352000
28/06/2018 -0.0058% 1139.666000 1139.599800 -0.066200
27/06/2018 -0.0168% 1139.857800 1139.666000 -0.191800
26/06/2018 +0.0029% 1139.824200 1139.857800 +0.033600
25/06/2018 +0.0404% 1139.363300 1139.824200 +0.460900
22/06/2018 -0.0133% 1139.514700 1139.363300 -0.151400
21/06/2018 +0.0142% 1139.353300 1139.514700 +0.161400
20/06/2018 -0.0147% 1139.520500 1139.353300 -0.167200
19/06/2018 +0.0455% 1139.002700 1139.520500 +0.517800
18/06/2018 +0.0196% 1138.779400 1139.002700 +0.223300
15/06/2018 +0.0498% 1138.212900 1138.779400 +0.566500
14/06/2018 +0.0004% 1138.208400 1138.212900 +0.004500
13/06/2018 -0.0013% 1138.223500 1138.208400 -0.015100
12/06/2018 +0.0022% 1138.197900 1138.223500 +0.025600
11/06/2018 +0.0208% 1137.961400 1138.197900 +0.236500
08/06/2018 +0.0903% 1136.934200 1137.961400 +1.027200
07/06/2018 +0.0444% 1136.429900 1136.934200 +0.504300
06/06/2018 +0.0038% 1136.386700 1136.429900 +0.043200
05/06/2018 +0.0222% 1136.134300 1136.386700 +0.252400
04/06/2018 +0.0655% 1135.390000 1136.134300 +0.744300
01/06/2018 +0.0667% 1134.632700 1135.390000 +0.757300
31/05/2018 -0.0054% 1134.693900 1134.632700 -0.061200
30/05/2018 +0.0042% 1134.646000 1134.693900 +0.047900
29/05/2018 +0.0167% 1134.456800 1134.646000 +0.189200
28/05/2018 +0.0090% 1134.354400 1134.456800 +0.102400
25/05/2018 +0.0718% 1133.540400 1134.354400 +0.814000
24/05/2018 +0.0297% 1133.203400 1133.540400 +0.337000
23/05/2018 +0.0044% 1133.153900 1133.203400 +0.049500
22/05/2018 +0.0572% 1132.505800 1133.153900 +0.648100
18/05/2018 -0.0745% 1133.350300 1132.505800 -0.844500
17/05/2018 +0.0714% 1132.541200 1133.350300 +0.809100
16/05/2018 +0.1003% 1131.406000 1132.541200 +1.135200
15/05/2018 -0.0674% 1132.169200 1131.406000 -0.763200
14/05/2018 +0.0478% 1131.628100 1132.169200 +0.541100
11/05/2018 +0.0703% 1130.833000 1131.628100 +0.795100
10/05/2018 +0.0025% 1130.804200 1130.833000 +0.028800
09/05/2018 -0.1090% 1132.037200 1130.804200 -1.233000
08/05/2018 +0.0880% 1131.040900 1132.037200 +0.996300
07/05/2018 -0.0621% 1131.743800 1131.040900 -0.702900
04/05/2018 +0.0417% 1131.271800 1131.743800 +0.472000
03/05/2018 +0.0712% 1130.466300 1131.271800 +0.805500
02/05/2018 +0.0389% 1130.026800 1130.466300 +0.439500
30/04/2018 +0.0700% 1129.236000 1130.026800 +0.790800
27/04/2018 +0.0442% 1128.736500 1129.236000 +0.499500
26/04/2018 +0.0301% 1128.396500 1128.736500 +0.340000
25/04/2018 -0.1535% 1130.130300 1128.396500 -1.733800
24/04/2018 -0.0804% 1131.039100 1130.130300 -0.908800
23/04/2018 -0.0168% 1131.228700 1131.039100 -0.189600
20/04/2018 -0.0479% 1131.770900 1131.228700 -0.542200
19/04/2018 +0.0313% 1131.416500 1131.770900 +0.354400
18/04/2018 +0.0095% 1131.308700 1131.416500 +0.107800
Mostrando 2001 - 2100 de 2413 registros
Volver al Detalle Ver Historial