Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0217%
Máximo
0.1856%
Mínimo
-0.1631%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2018 +0.0208% 1137.961400 1138.197900 +0.236500
08/06/2018 +0.0903% 1136.934200 1137.961400 +1.027200
07/06/2018 +0.0444% 1136.429900 1136.934200 +0.504300
06/06/2018 +0.0038% 1136.386700 1136.429900 +0.043200
05/06/2018 +0.0222% 1136.134300 1136.386700 +0.252400
04/06/2018 +0.0655% 1135.390000 1136.134300 +0.744300
01/06/2018 +0.0667% 1134.632700 1135.390000 +0.757300
31/05/2018 -0.0054% 1134.693900 1134.632700 -0.061200
30/05/2018 +0.0042% 1134.646000 1134.693900 +0.047900
29/05/2018 +0.0167% 1134.456800 1134.646000 +0.189200
28/05/2018 +0.0090% 1134.354400 1134.456800 +0.102400
25/05/2018 +0.0718% 1133.540400 1134.354400 +0.814000
24/05/2018 +0.0297% 1133.203400 1133.540400 +0.337000
23/05/2018 +0.0044% 1133.153900 1133.203400 +0.049500
22/05/2018 +0.0572% 1132.505800 1133.153900 +0.648100
18/05/2018 -0.0745% 1133.350300 1132.505800 -0.844500
17/05/2018 +0.0714% 1132.541200 1133.350300 +0.809100
16/05/2018 +0.1003% 1131.406000 1132.541200 +1.135200
15/05/2018 -0.0674% 1132.169200 1131.406000 -0.763200
14/05/2018 +0.0478% 1131.628100 1132.169200 +0.541100
11/05/2018 +0.0703% 1130.833000 1131.628100 +0.795100
10/05/2018 +0.0025% 1130.804200 1130.833000 +0.028800
09/05/2018 -0.1090% 1132.037200 1130.804200 -1.233000
08/05/2018 +0.0880% 1131.040900 1132.037200 +0.996300
07/05/2018 -0.0621% 1131.743800 1131.040900 -0.702900
04/05/2018 +0.0417% 1131.271800 1131.743800 +0.472000
03/05/2018 +0.0712% 1130.466300 1131.271800 +0.805500
02/05/2018 +0.0389% 1130.026800 1130.466300 +0.439500
30/04/2018 +0.0700% 1129.236000 1130.026800 +0.790800
27/04/2018 +0.0442% 1128.736500 1129.236000 +0.499500
26/04/2018 +0.0301% 1128.396500 1128.736500 +0.340000
25/04/2018 -0.1535% 1130.130300 1128.396500 -1.733800
24/04/2018 -0.0804% 1131.039100 1130.130300 -0.908800
23/04/2018 -0.0168% 1131.228700 1131.039100 -0.189600
20/04/2018 -0.0479% 1131.770900 1131.228700 -0.542200
19/04/2018 +0.0313% 1131.416500 1131.770900 +0.354400
18/04/2018 +0.0095% 1131.308700 1131.416500 +0.107800
17/04/2018 +0.0267% 1131.006300 1131.308700 +0.302400
16/04/2018 -0.0107% 1131.127800 1131.006300 -0.121500
13/04/2018 -0.0313% 1131.481400 1131.127800 -0.353600
12/04/2018 +0.0324% 1131.115200 1131.481400 +0.366200
11/04/2018 +0.0546% 1130.497400 1131.115200 +0.617800
10/04/2018 +0.0569% 1129.854000 1130.497400 +0.643400
09/04/2018 +0.0536% 1129.248600 1129.854000 +0.605400
06/04/2018 -0.0787% 1130.138000 1129.248600 -0.889400
05/04/2018 +0.0368% 1129.721800 1130.138000 +0.416200
04/04/2018 +0.0527% 1129.126300 1129.721800 +0.595500
03/04/2018 +0.0487% 1128.576200 1129.126300 +0.550100
02/04/2018 +0.0398% 1128.126600 1128.576200 +0.449600
29/03/2018 -0.0280% 1128.442100 1128.126600 -0.315500
28/03/2018 +0.0452% 1127.931900 1128.442100 +0.510200
27/03/2018 +0.0527% 1127.338100 1127.931900 +0.593800
26/03/2018 +0.0585% 1126.678500 1127.338100 +0.659600
23/03/2018 +0.0617% 1125.983300 1126.678500 +0.695200
22/03/2018 +0.0033% 1125.945700 1125.983300 +0.037600
21/03/2018 -0.0331% 1126.318900 1125.945700 -0.373200
20/03/2018 -0.0170% 1126.510000 1126.318900 -0.191100
19/03/2018 +0.0474% 1125.975700 1126.510000 +0.534300
16/03/2018 +0.0442% 1125.478000 1125.975700 +0.497700
15/03/2018 +0.0750% 1124.634100 1125.478000 +0.843900
14/03/2018 +0.0416% 1124.166300 1124.634100 +0.467800
13/03/2018 +0.0992% 1123.051200 1124.166300 +1.115100
12/03/2018 +0.1466% 1121.406000 1123.051200 +1.645200
09/03/2018 -0.1275% 1122.837200 1121.406000 -1.431200
08/03/2018 -0.1631% 1124.669600 1122.837200 -1.832400
07/03/2018 -0.0332% 1125.043100 1124.669600 -0.373500
06/03/2018 -0.0332% 1125.416200 1125.043100 -0.373100
05/03/2018 +0.0157% 1125.239000 1125.416200 +0.177200
02/03/2018 +0.0232% 1124.978200 1125.239000 +0.260800
01/03/2018 +0.0257% 1124.688700 1124.978200 +0.289500
28/02/2018 -0.0013% 1124.703000 1124.688700 -0.014300
27/02/2018 -0.0637% 1125.419200 1124.703000 -0.716200
26/02/2018 +0.0145% 1125.256000 1125.419200 +0.163200
23/02/2018 +0.0261% 1124.962000 1125.256000 +0.294000
22/02/2018 +0.0557% 1124.336000 1124.962000 +0.626000
21/02/2018 +0.0492% 1123.783300 1124.336000 +0.552700
20/02/2018 +0.0697% 1123.000000 1123.783300 +0.783300
19/02/2018 +0.0815% 1122.085000 1123.000000 +0.915000
16/02/2018 -0.0075% 1122.169600 1122.085000 -0.084600
15/02/2018 -0.0250% 1122.450300 1122.169600 -0.280700
14/02/2018 +0.0689% 1121.677600 1122.450300 +0.772700
13/02/2018 +0.1004% 1120.551900 1121.677600 +1.125700
12/02/2018 +0.0595% 1119.885800 1120.551900 +0.666100
09/02/2018 +0.0409% 1119.427700 1119.885800 +0.458100
08/02/2018 +0.1856% 1117.351500 1119.427700 +2.076200
07/02/2018 -0.0086% 1117.447300 1117.351500 -0.095800
06/02/2018 +0.0930% 1116.408600 1117.447300 +1.038700
05/02/2018 -0.0099% 1116.518800 1116.408600 -0.110200
02/02/2018 -0.1432% 1118.119000 1116.518800 -1.600200
01/02/2018 -0.0035% 1118.158500 1118.119000 -0.039500
31/01/2018 +0.0075% 1118.075100 1118.158500 +0.083400
30/01/2018 +0.0190% 1117.862200 1118.075100 +0.212900
29/01/2018 -0.0726% 1118.674000 1117.862200 -0.811800
26/01/2018 +0.0382% 1118.246700 1118.674000 +0.427300
25/01/2018 +0.1086% 1117.033000 1118.246700 +1.213700
24/01/2018 +0.1082% 1115.824900 1117.033000 +1.208100
23/01/2018 +0.0820% 1114.910800 1115.824900 +0.914100
22/01/2018 +0.0691% 1114.140500 1114.910800 +0.770300
19/01/2018 +0.0119% 1114.008300 1114.140500 +0.132200
18/01/2018 +0.0172% 1113.816200 1114.008300 +0.192100
Mostrando 2001 - 2100 de 2350 registros
Volver al Detalle Ver Historial