Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0229%
Máximo
0.2605%
Mínimo
-0.1631%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2018 +0.1466% 1121.406000 1123.051200 +1.645200
09/03/2018 -0.1275% 1122.837200 1121.406000 -1.431200
08/03/2018 -0.1631% 1124.669600 1122.837200 -1.832400
07/03/2018 -0.0332% 1125.043100 1124.669600 -0.373500
06/03/2018 -0.0332% 1125.416200 1125.043100 -0.373100
05/03/2018 +0.0157% 1125.239000 1125.416200 +0.177200
02/03/2018 +0.0232% 1124.978200 1125.239000 +0.260800
01/03/2018 +0.0257% 1124.688700 1124.978200 +0.289500
28/02/2018 -0.0013% 1124.703000 1124.688700 -0.014300
27/02/2018 -0.0637% 1125.419200 1124.703000 -0.716200
26/02/2018 +0.0145% 1125.256000 1125.419200 +0.163200
23/02/2018 +0.0261% 1124.962000 1125.256000 +0.294000
22/02/2018 +0.0557% 1124.336000 1124.962000 +0.626000
21/02/2018 +0.0492% 1123.783300 1124.336000 +0.552700
20/02/2018 +0.0697% 1123.000000 1123.783300 +0.783300
19/02/2018 +0.0815% 1122.085000 1123.000000 +0.915000
16/02/2018 -0.0075% 1122.169600 1122.085000 -0.084600
15/02/2018 -0.0250% 1122.450300 1122.169600 -0.280700
14/02/2018 +0.0689% 1121.677600 1122.450300 +0.772700
13/02/2018 +0.1004% 1120.551900 1121.677600 +1.125700
12/02/2018 +0.0595% 1119.885800 1120.551900 +0.666100
09/02/2018 +0.0409% 1119.427700 1119.885800 +0.458100
08/02/2018 +0.1856% 1117.351500 1119.427700 +2.076200
07/02/2018 -0.0086% 1117.447300 1117.351500 -0.095800
06/02/2018 +0.0930% 1116.408600 1117.447300 +1.038700
05/02/2018 -0.0099% 1116.518800 1116.408600 -0.110200
02/02/2018 -0.1432% 1118.119000 1116.518800 -1.600200
01/02/2018 -0.0035% 1118.158500 1118.119000 -0.039500
31/01/2018 +0.0075% 1118.075100 1118.158500 +0.083400
30/01/2018 +0.0190% 1117.862200 1118.075100 +0.212900
29/01/2018 -0.0726% 1118.674000 1117.862200 -0.811800
26/01/2018 +0.0382% 1118.246700 1118.674000 +0.427300
25/01/2018 +0.1086% 1117.033000 1118.246700 +1.213700
24/01/2018 +0.1082% 1115.824900 1117.033000 +1.208100
23/01/2018 +0.0820% 1114.910800 1115.824900 +0.914100
22/01/2018 +0.0691% 1114.140500 1114.910800 +0.770300
19/01/2018 +0.0119% 1114.008300 1114.140500 +0.132200
18/01/2018 +0.0172% 1113.816200 1114.008300 +0.192100
17/01/2018 +0.0768% 1112.961200 1113.816200 +0.855000
16/01/2018 +0.0046% 1112.910300 1112.961200 +0.050900
15/01/2018 +0.0350% 1112.520400 1112.910300 +0.389900
12/01/2018 +0.0195% 1112.303100 1112.520400 +0.217300
11/01/2018 +0.0046% 1112.251900 1112.303100 +0.051200
10/01/2018 -0.1231% 1113.621400 1112.251900 -1.369500
09/01/2018 +0.0099% 1113.510800 1113.621400 +0.110600
08/01/2018 +0.0098% 1113.402000 1113.510800 +0.108800
05/01/2018 +0.0725% 1112.594700 1113.402000 +0.807300
04/01/2018 -0.0536% 1113.191700 1112.594700 -0.597000
03/01/2018 +0.0330% 1112.824400 1113.191700 +0.367300
02/01/2018 +0.0664% 1112.085600 1112.824400 +0.738800
29/12/2017 +0.0350% 1111.696200 1112.085600 +0.389400
28/12/2017 +0.0500% 1111.140800 1111.696200 +0.555400
27/12/2017 +0.1009% 1110.020500 1111.140800 +1.120300
26/12/2017 +0.0948% 1108.968900 1110.020500 +1.051600
22/12/2017 +0.0631% 1108.268900 1108.968900 +0.700000
21/12/2017 +0.1294% 1106.835800 1108.268900 +1.433100
20/12/2017 +0.1606% 1105.059200 1106.835800 +1.776600
19/12/2017 +0.1143% 1103.796500 1105.059200 +1.262700
18/12/2017 +0.1494% 1102.148400 1103.796500 +1.648100
15/12/2017 +0.0314% 1101.802700 1102.148400 +0.345700
14/12/2017 +0.0149% 1101.638100 1101.802700 +0.164600
13/12/2017 -0.0246% 1101.909000 1101.638100 -0.270900
12/12/2017 -0.0451% 1102.406100 1101.909000 -0.497100
11/12/2017 -0.0802% 1103.291000 1102.406100 -0.884900
07/12/2017 -0.0882% 1104.264200 1103.291000 -0.973200
06/12/2017 +0.0189% 1104.055100 1104.264200 +0.209100
05/12/2017 -0.0446% 1104.547500 1104.055100 -0.492400
04/12/2017 -0.0022% 1104.571400 1104.547500 -0.023900
01/12/2017 +0.0221% 1104.327400 1104.571400 +0.244000
30/11/2017 -0.0063% 1104.396500 1104.327400 -0.069100
29/11/2017 -0.0177% 1104.591500 1104.396500 -0.195000
28/11/2017 -0.0702% 1105.367700 1104.591500 -0.776200
27/11/2017 +0.0692% 1104.603500 1105.367700 +0.764200
24/11/2017 -0.1174% 1105.900700 1104.603500 -1.297200
23/11/2017 -0.1219% 1107.249800 1105.900700 -1.349100
22/11/2017 -0.1212% 1108.592800 1107.249800 -1.343000
21/11/2017 -0.1282% 1110.014500 1108.592800 -1.421700
20/11/2017 +0.0442% 1109.523600 1110.014500 +0.490900
17/11/2017 -0.0611% 1110.202100 1109.523600 -0.678500
16/11/2017 -0.0596% 1110.864000 1110.202100 -0.661900
15/11/2017 +0.0088% 1110.766000 1110.864000 +0.098000
14/11/2017 +0.0410% 1110.310900 1110.766000 +0.455100
13/11/2017 +0.1211% 1108.966800 1110.310900 +1.344100
10/11/2017 +0.0605% 1108.296600 1108.966800 +0.670200
09/11/2017 +0.0683% 1107.540200 1108.296600 +0.756400
08/11/2017 +0.1346% 1106.050300 1107.540200 +1.489900
07/11/2017 +0.0430% 1105.575300 1106.050300 +0.475000
06/11/2017 +0.0206% 1105.347300 1105.575300 +0.228000
03/11/2017 +0.0301% 1105.014300 1105.347300 +0.333000
02/11/2017 +0.0824% 1104.104100 1105.014300 +0.910200
31/10/2017 +0.0036% 1104.064000 1104.104100 +0.040100
30/10/2017 +0.0268% 1103.768700 1104.064000 +0.295300
26/10/2017 +0.0059% 1103.703200 1103.768700 +0.065500
25/10/2017 -0.0538% 1104.297000 1103.703200 -0.593800
24/10/2017 +0.1734% 1102.383500 1104.297000 +1.913500
23/10/2017 +0.2605% 1099.515400 1102.383500 +2.868100
20/10/2017 +0.1311% 1098.075000 1099.515400 +1.440400
19/10/2017 +0.0503% 1097.523300 1098.075000 +0.551700
18/10/2017 +0.0009% 1097.513700 1097.523300 +0.009600
17/10/2017 -0.0079% 1097.600200 1097.513700 -0.086500
Mostrando 2001 - 2100 de 2288 registros
Volver al Detalle Ver Historial