Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0114%
Máximo
0.1872%
Mínimo
-0.1569%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2349 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2017 +0.0315% 1113.981200 1114.332600 +0.351400
16/08/2017 +0.0549% 1113.369600 1113.981200 +0.611600
14/08/2017 +0.0342% 1112.988400 1113.369600 +0.381200
11/08/2017 +0.0772% 1112.129700 1112.988400 +0.858700
10/08/2017 +0.0351% 1111.739700 1112.129700 +0.390000
09/08/2017 -0.0105% 1111.856800 1111.739700 -0.117100
08/08/2017 +0.0600% 1111.189600 1111.856800 +0.667200
07/08/2017 -0.0813% 1112.093900 1111.189600 -0.904300
04/08/2017 -0.0273% 1112.397300 1112.093900 -0.303400
03/08/2017 -0.0192% 1112.610500 1112.397300 -0.213200
02/08/2017 +0.0258% 1112.323500 1112.610500 +0.287000
01/08/2017 +0.0536% 1111.727000 1112.323500 +0.596500
31/07/2017 +0.0369% 1111.316800 1111.727000 +0.410200
28/07/2017 +0.0985% 1110.222900 1111.316800 +1.093900
27/07/2017 +0.0493% 1109.675700 1110.222900 +0.547200
26/07/2017 +0.0799% 1108.789300 1109.675700 +0.886400
25/07/2017 +0.0549% 1108.181200 1108.789300 +0.608100
24/07/2017 +0.1021% 1107.050500 1108.181200 +1.130700
21/07/2017 +0.0953% 1105.996200 1107.050500 +1.054300
20/07/2017 +0.0174% 1105.803400 1105.996200 +0.192800
19/07/2017 -0.0239% 1106.068100 1105.803400 -0.264700
18/07/2017 -0.1212% 1107.410000 1106.068100 -1.341900
17/07/2017 -0.0887% 1108.392900 1107.410000 -0.982900
14/07/2017 -0.1106% 1109.620000 1108.392900 -1.227100
13/07/2017 -0.0360% 1110.020000 1109.620000 -0.400000
12/07/2017 +0.0712% 1109.229800 1110.020000 +0.790200
11/07/2017 -0.0097% 1109.337300 1109.229800 -0.107500
10/07/2017 -0.0661% 1110.071300 1109.337300 -0.734000
07/07/2017 -0.0837% 1111.001200 1110.071300 -0.929900
06/07/2017 -0.0808% 1111.899800 1111.001200 -0.898600
05/07/2017 +0.0069% 1111.823000 1111.899800 +0.076800
04/07/2017 -0.0471% 1112.346300 1111.823000 -0.523300
03/07/2017 +0.0267% 1112.049100 1112.346300 +0.297200
30/06/2017 -0.0054% 1112.109700 1112.049100 -0.060600
29/06/2017 -0.1361% 1113.624200 1112.109700 -1.514500
28/06/2017 -0.0583% 1114.273200 1113.624200 -0.649000
27/06/2017 -0.0693% 1115.045800 1114.273200 -0.772600
23/06/2017 -0.0380% 1115.469800 1115.045800 -0.424000
22/06/2017 +0.0464% 1114.951900 1115.469800 +0.517900
21/06/2017 -0.0321% 1115.310300 1114.951900 -0.358400
20/06/2017 +0.0015% 1115.293500 1115.310300 +0.016800
19/06/2017 +0.0151% 1115.124900 1115.293500 +0.168600
16/06/2017 -0.0167% 1115.311400 1115.124900 -0.186500
15/06/2017 -0.0679% 1116.069300 1115.311400 -0.757900
14/06/2017 +0.0534% 1115.473700 1116.069300 +0.595600
13/06/2017 +0.0368% 1115.063100 1115.473700 +0.410600
12/06/2017 +0.0172% 1114.870800 1115.063100 +0.192300
09/06/2017 -0.0020% 1114.893600 1114.870800 -0.022800
08/06/2017 -0.0229% 1115.149200 1114.893600 -0.255600
07/06/2017 +0.0260% 1114.859300 1115.149200 +0.289900
06/06/2017 +0.0727% 1114.049500 1114.859300 +0.809800
05/06/2017 +0.0156% 1113.875700 1114.049500 +0.173800
02/06/2017 +0.1106% 1112.644400 1113.875700 +1.231300
01/06/2017 +0.0484% 1112.105800 1112.644400 +0.538600
31/05/2017 +0.1121% 1110.859300 1112.105800 +1.246500
30/05/2017 +0.0420% 1110.392400 1110.859300 +0.466900
29/05/2017 -0.0789% 1111.269300 1110.392400 -0.876900
26/05/2017 -0.0731% 1112.081600 1111.269300 -0.812300
25/05/2017 -0.0406% 1112.533000 1112.081600 -0.451400
24/05/2017 -0.0111% 1112.657000 1112.533000 -0.124000
23/05/2017 -0.0274% 1112.961800 1112.657000 -0.304800
22/05/2017 -0.0464% 1113.478600 1112.961800 -0.516800
19/05/2017 +0.0278% 1113.169000 1113.478600 +0.309600
18/05/2017 +0.0392% 1112.732400 1113.169000 +0.436600
17/05/2017 +0.0689% 1111.965600 1112.732400 +0.766800
16/05/2017 +0.0189% 1111.755900 1111.965600 +0.209700
15/05/2017 +0.0683% 1110.997000 1111.755900 +0.758900
12/05/2017 -0.0023% 1111.022200 1110.997000 -0.025200
11/05/2017 -0.1251% 1112.413300 1111.022200 -1.391100
10/05/2017 +0.0050% 1112.357500 1112.413300 +0.055800
09/05/2017 -0.1569% 1114.104200 1112.357500 -1.746700
08/05/2017 -0.0081% 1114.193900 1114.104200 -0.089700
05/05/2017 -0.0140% 1114.349500 1114.193900 -0.155600
04/05/2017 -0.0413% 1114.810200 1114.349500 -0.460700
03/05/2017 -0.0105% 1114.927500 1114.810200 -0.117300
02/05/2017 +0.0378% 1114.506600 1114.927500 +0.420900
28/04/2017 -0.0099% 1114.616900 1114.506600 -0.110300
27/04/2017 +0.0306% 1114.275800 1114.616900 +0.341100
26/04/2017 -0.0750% 1115.112100 1114.275800 -0.836300
25/04/2017 -0.0285% 1115.430200 1115.112100 -0.318100
24/04/2017 -0.0241% 1115.698900 1115.430200 -0.268700
21/04/2017 +0.0184% 1115.493700 1115.698900 +0.205200
20/04/2017 +0.0368% 1115.083700 1115.493700 +0.410000
19/04/2017 +0.0096% 1114.976500 1115.083700 +0.107200
18/04/2017 -0.0068% 1115.052600 1114.976500 -0.076100
17/04/2017 +0.1872% 1112.967400 1115.052600 +2.085200
13/04/2017 +0.0760% 1112.121600 1112.967400 +0.845800
12/04/2017 +0.0564% 1111.495000 1112.121600 +0.626600
11/04/2017 +0.1010% 1110.373300 1111.495000 +1.121700
10/04/2017 +0.0703% 1109.593000 1110.373300 +0.780300
07/04/2017 +0.0559% 1108.973100 1109.593000 +0.619900
06/04/2017 +0.0073% 1108.892200 1108.973100 +0.080900
05/04/2017 +0.0417% 1108.429500 1108.892200 +0.462700
04/04/2017 +0.1103% 1107.207200 1108.429500 +1.222300
03/04/2017 +0.0433% 1106.728000 1107.207200 +0.479200
31/03/2017 +0.1040% 1105.578000 1106.728000 +1.150000
30/03/2017 +0.1008% 1104.464300 1105.578000 +1.113700
29/03/2017 +0.0875% 1103.498700 1104.464300 +0.965600
28/03/2017 +0.0310% 1103.156500 1103.498700 +0.342200
27/03/2017 +0.1311% 1101.711400 1103.156500 +1.445100
Mostrando 2201 - 2300 de 2349 registros
Volver al Detalle Ver Historial