Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0251%
Máximo
0.1872%
Mínimo
-0.1891%
Total Días
88
Días +
65
Días -
23
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2017 | -0.0464% | 1113.478600 | 1112.961800 | -0.516800 |
| 19/05/2017 | +0.0278% | 1113.169000 | 1113.478600 | +0.309600 |
| 18/05/2017 | +0.0392% | 1112.732400 | 1113.169000 | +0.436600 |
| 17/05/2017 | +0.0689% | 1111.965600 | 1112.732400 | +0.766800 |
| 16/05/2017 | +0.0189% | 1111.755900 | 1111.965600 | +0.209700 |
| 15/05/2017 | +0.0683% | 1110.997000 | 1111.755900 | +0.758900 |
| 12/05/2017 | -0.0023% | 1111.022200 | 1110.997000 | -0.025200 |
| 11/05/2017 | -0.1251% | 1112.413300 | 1111.022200 | -1.391100 |
| 10/05/2017 | +0.0050% | 1112.357500 | 1112.413300 | +0.055800 |
| 09/05/2017 | -0.1569% | 1114.104200 | 1112.357500 | -1.746700 |
| 08/05/2017 | -0.0081% | 1114.193900 | 1114.104200 | -0.089700 |
| 05/05/2017 | -0.0140% | 1114.349500 | 1114.193900 | -0.155600 |
| 04/05/2017 | -0.0413% | 1114.810200 | 1114.349500 | -0.460700 |
| 03/05/2017 | -0.0105% | 1114.927500 | 1114.810200 | -0.117300 |
| 02/05/2017 | +0.0378% | 1114.506600 | 1114.927500 | +0.420900 |
| 28/04/2017 | -0.0099% | 1114.616900 | 1114.506600 | -0.110300 |
| 27/04/2017 | +0.0306% | 1114.275800 | 1114.616900 | +0.341100 |
| 26/04/2017 | -0.0750% | 1115.112100 | 1114.275800 | -0.836300 |
| 25/04/2017 | -0.0285% | 1115.430200 | 1115.112100 | -0.318100 |
| 24/04/2017 | -0.0241% | 1115.698900 | 1115.430200 | -0.268700 |
| 21/04/2017 | +0.0184% | 1115.493700 | 1115.698900 | +0.205200 |
| 20/04/2017 | +0.0368% | 1115.083700 | 1115.493700 | +0.410000 |
| 19/04/2017 | +0.0096% | 1114.976500 | 1115.083700 | +0.107200 |
| 18/04/2017 | -0.0068% | 1115.052600 | 1114.976500 | -0.076100 |
| 17/04/2017 | +0.1872% | 1112.967400 | 1115.052600 | +2.085200 |
| 13/04/2017 | +0.0760% | 1112.121600 | 1112.967400 | +0.845800 |
| 12/04/2017 | +0.0564% | 1111.495000 | 1112.121600 | +0.626600 |
| 11/04/2017 | +0.1010% | 1110.373300 | 1111.495000 | +1.121700 |
| 10/04/2017 | +0.0703% | 1109.593000 | 1110.373300 | +0.780300 |
| 07/04/2017 | +0.0559% | 1108.973100 | 1109.593000 | +0.619900 |
| 06/04/2017 | +0.0073% | 1108.892200 | 1108.973100 | +0.080900 |
| 05/04/2017 | +0.0417% | 1108.429500 | 1108.892200 | +0.462700 |
| 04/04/2017 | +0.1103% | 1107.207200 | 1108.429500 | +1.222300 |
| 03/04/2017 | +0.0433% | 1106.728000 | 1107.207200 | +0.479200 |
| 31/03/2017 | +0.1040% | 1105.578000 | 1106.728000 | +1.150000 |
| 30/03/2017 | +0.1008% | 1104.464300 | 1105.578000 | +1.113700 |
| 29/03/2017 | +0.0875% | 1103.498700 | 1104.464300 | +0.965600 |
| 28/03/2017 | +0.0310% | 1103.156500 | 1103.498700 | +0.342200 |
| 27/03/2017 | +0.1311% | 1101.711400 | 1103.156500 | +1.445100 |
| 24/03/2017 | +0.0090% | 1101.612600 | 1101.711400 | +0.098800 |
| 23/03/2017 | +0.0818% | 1100.711700 | 1101.612600 | +0.900900 |
| 22/03/2017 | +0.0946% | 1099.671200 | 1100.711700 | +1.040500 |
| 21/03/2017 | +0.0250% | 1099.396600 | 1099.671200 | +0.274600 |
| 20/03/2017 | +0.0896% | 1098.412300 | 1099.396600 | +0.984300 |
| 17/03/2017 | +0.1356% | 1096.924000 | 1098.412300 | +1.488300 |
| 16/03/2017 | +0.0903% | 1095.934400 | 1096.924000 | +0.989600 |
| 15/03/2017 | -0.1891% | 1098.008800 | 1095.934400 | -2.074400 |
| 14/03/2017 | -0.1254% | 1099.386300 | 1098.008800 | -1.377500 |
| 13/03/2017 | -0.0789% | 1100.254600 | 1099.386300 | -0.868300 |
| 10/03/2017 | -0.1748% | 1102.179100 | 1100.254600 | -1.924500 |
| 09/03/2017 | -0.0687% | 1102.936700 | 1102.179100 | -0.757600 |
| 08/03/2017 | -0.0436% | 1103.417900 | 1102.936700 | -0.481200 |
| 07/03/2017 | +0.0215% | 1103.181000 | 1103.417900 | +0.236900 |
| 06/03/2017 | +0.0309% | 1102.840600 | 1103.181000 | +0.340400 |
| 03/03/2017 | +0.0110% | 1102.719000 | 1102.840600 | +0.121600 |
| 02/03/2017 | +0.0257% | 1102.436000 | 1102.719000 | +0.283000 |
| 01/03/2017 | +0.0336% | 1102.065900 | 1102.436000 | +0.370100 |
| 28/02/2017 | +0.0746% | 1101.244400 | 1102.065900 | +0.821500 |
| 27/02/2017 | +0.0465% | 1100.732400 | 1101.244400 | +0.512000 |
| 24/02/2017 | +0.0228% | 1100.481700 | 1100.732400 | +0.250700 |
| 23/02/2017 | +0.0359% | 1100.087000 | 1100.481700 | +0.394700 |
| 22/02/2017 | +0.0628% | 1099.396900 | 1100.087000 | +0.690100 |
| 21/02/2017 | -0.0164% | 1099.577400 | 1099.396900 | -0.180500 |
| 20/02/2017 | +0.0387% | 1099.152300 | 1099.577400 | +0.425100 |
| 17/02/2017 | +0.0211% | 1098.920400 | 1099.152300 | +0.231900 |
| 16/02/2017 | +0.0148% | 1098.757400 | 1098.920400 | +0.163000 |
| 15/02/2017 | +0.0005% | 1098.751500 | 1098.757400 | +0.005900 |
| 14/02/2017 | +0.0788% | 1097.885600 | 1098.751500 | +0.865900 |
| 13/02/2017 | +0.0760% | 1097.051800 | 1097.885600 | +0.833800 |
| 10/02/2017 | +0.0137% | 1096.901700 | 1097.051800 | +0.150100 |
| 09/02/2017 | +0.0789% | 1096.036100 | 1096.901700 | +0.865600 |
| 08/02/2017 | +0.1413% | 1094.488600 | 1096.036100 | +1.547500 |
| 07/02/2017 | +0.0654% | 1093.773400 | 1094.488600 | +0.715200 |
| 06/02/2017 | +0.0697% | 1093.010800 | 1093.773400 | +0.762600 |
| 03/02/2017 | +0.0387% | 1092.587700 | 1093.010800 | +0.423100 |
| 02/02/2017 | +0.0713% | 1091.809200 | 1092.587700 | +0.778500 |
| 01/02/2017 | +0.1197% | 1090.503000 | 1091.809200 | +1.306200 |
| 31/01/2017 | +0.0449% | 1090.013300 | 1090.503000 | +0.489700 |
| 30/01/2017 | +0.0364% | 1089.617100 | 1090.013300 | +0.396200 |
| 27/01/2017 | +0.0053% | 1089.559600 | 1089.617100 | +0.057500 |
| 26/01/2017 | +0.0474% | 1089.043000 | 1089.559600 | +0.516600 |
| 25/01/2017 | +0.0255% | 1088.765500 | 1089.043000 | +0.277500 |
| 24/01/2017 | +0.0334% | 1088.401600 | 1088.765500 | +0.363900 |
| 23/01/2017 | +0.0102% | 1088.290300 | 1088.401600 | +0.111300 |
| 20/01/2017 | +0.0237% | 1088.032300 | 1088.290300 | +0.258000 |
| 19/01/2017 | -0.0122% | 1088.165400 | 1088.032300 | -0.133100 |
| 18/01/2017 | -0.0212% | 1088.396400 | 1088.165400 | -0.231000 |
| 17/01/2017 | -0.0257% | 1088.675700 | 1088.396400 | -0.279300 |
Mostrando 2201 -
2288
de 2288 registros