Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0058%
Máximo
0.2605%
Mínimo
-0.3869%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2017 -0.1282% 1110.014500 1108.592800 -1.421700
20/11/2017 +0.0442% 1109.523600 1110.014500 +0.490900
17/11/2017 -0.0611% 1110.202100 1109.523600 -0.678500
16/11/2017 -0.0596% 1110.864000 1110.202100 -0.661900
15/11/2017 +0.0088% 1110.766000 1110.864000 +0.098000
14/11/2017 +0.0410% 1110.310900 1110.766000 +0.455100
13/11/2017 +0.1211% 1108.966800 1110.310900 +1.344100
10/11/2017 +0.0605% 1108.296600 1108.966800 +0.670200
09/11/2017 +0.0683% 1107.540200 1108.296600 +0.756400
08/11/2017 +0.1346% 1106.050300 1107.540200 +1.489900
07/11/2017 +0.0430% 1105.575300 1106.050300 +0.475000
06/11/2017 +0.0206% 1105.347300 1105.575300 +0.228000
03/11/2017 +0.0301% 1105.014300 1105.347300 +0.333000
02/11/2017 +0.0824% 1104.104100 1105.014300 +0.910200
31/10/2017 +0.0036% 1104.064000 1104.104100 +0.040100
30/10/2017 +0.0268% 1103.768700 1104.064000 +0.295300
26/10/2017 +0.0059% 1103.703200 1103.768700 +0.065500
25/10/2017 -0.0538% 1104.297000 1103.703200 -0.593800
24/10/2017 +0.1734% 1102.383500 1104.297000 +1.913500
23/10/2017 +0.2605% 1099.515400 1102.383500 +2.868100
20/10/2017 +0.1311% 1098.075000 1099.515400 +1.440400
19/10/2017 +0.0503% 1097.523300 1098.075000 +0.551700
18/10/2017 +0.0009% 1097.513700 1097.523300 +0.009600
17/10/2017 -0.0079% 1097.600200 1097.513700 -0.086500
16/10/2017 +0.0666% 1096.868900 1097.600200 +0.731300
13/10/2017 +0.0304% 1096.535700 1096.868900 +0.333200
12/10/2017 -0.0636% 1097.233700 1096.535700 -0.698000
11/10/2017 -0.1146% 1098.492200 1097.233700 -1.258500
10/10/2017 -0.3869% 1102.750800 1098.492200 -4.258600
06/10/2017 -0.2971% 1106.031800 1102.750800 -3.281000
05/10/2017 -0.0838% 1106.959000 1106.031800 -0.927200
04/10/2017 -0.0407% 1107.409600 1106.959000 -0.450600
03/10/2017 -0.1056% 1108.579900 1107.409600 -1.170300
02/10/2017 -0.0772% 1109.435600 1108.579900 -0.855700
29/09/2017 -0.1816% 1111.452100 1109.435600 -2.016500
28/09/2017 -0.0716% 1112.248200 1111.452100 -0.796100
27/09/2017 -0.0310% 1112.593400 1112.248200 -0.345200
26/09/2017 +0.0028% 1112.561900 1112.593400 +0.031500
25/09/2017 +0.0068% 1112.485700 1112.561900 +0.076200
22/09/2017 +0.0435% 1112.001600 1112.485700 +0.484100
21/09/2017 -0.0368% 1112.410800 1112.001600 -0.409200
20/09/2017 -0.0119% 1112.543300 1112.410800 -0.132500
15/09/2017 -0.0489% 1113.088000 1112.543300 -0.544700
14/09/2017 -0.1113% 1114.327200 1113.088000 -1.239200
13/09/2017 -0.0637% 1115.036700 1114.327200 -0.709500
12/09/2017 -0.1489% 1116.698100 1115.036700 -1.661400
11/09/2017 -0.0352% 1117.090900 1116.698100 -0.392800
08/09/2017 +0.0575% 1116.448300 1117.090900 +0.642600
07/09/2017 -0.0099% 1116.558400 1116.448300 -0.110100
06/09/2017 +0.0118% 1116.426300 1116.558400 +0.132100
05/09/2017 +0.0317% 1116.072800 1116.426300 +0.353500
04/09/2017 +0.0318% 1115.717500 1116.072800 +0.355300
01/09/2017 +0.0529% 1115.127100 1115.717500 +0.590400
31/08/2017 +0.0270% 1114.826000 1115.127100 +0.301100
30/08/2017 +0.0115% 1114.698200 1114.826000 +0.127800
29/08/2017 +0.0306% 1114.356900 1114.698200 +0.341300
28/08/2017 -0.0145% 1114.518100 1114.356900 -0.161200
25/08/2017 -0.0096% 1114.624700 1114.518100 -0.106600
24/08/2017 -0.0348% 1115.012800 1114.624700 -0.388100
23/08/2017 -0.0110% 1115.135100 1115.012800 -0.122300
22/08/2017 +0.0231% 1114.877900 1115.135100 +0.257200
21/08/2017 +0.0559% 1114.254500 1114.877900 +0.623400
18/08/2017 -0.0070% 1114.332600 1114.254500 -0.078100
17/08/2017 +0.0315% 1113.981200 1114.332600 +0.351400
16/08/2017 +0.0549% 1113.369600 1113.981200 +0.611600
14/08/2017 +0.0342% 1112.988400 1113.369600 +0.381200
11/08/2017 +0.0772% 1112.129700 1112.988400 +0.858700
10/08/2017 +0.0351% 1111.739700 1112.129700 +0.390000
09/08/2017 -0.0105% 1111.856800 1111.739700 -0.117100
08/08/2017 +0.0600% 1111.189600 1111.856800 +0.667200
07/08/2017 -0.0813% 1112.093900 1111.189600 -0.904300
04/08/2017 -0.0273% 1112.397300 1112.093900 -0.303400
03/08/2017 -0.0192% 1112.610500 1112.397300 -0.213200
02/08/2017 +0.0258% 1112.323500 1112.610500 +0.287000
01/08/2017 +0.0536% 1111.727000 1112.323500 +0.596500
31/07/2017 +0.0369% 1111.316800 1111.727000 +0.410200
28/07/2017 +0.0985% 1110.222900 1111.316800 +1.093900
27/07/2017 +0.0493% 1109.675700 1110.222900 +0.547200
26/07/2017 +0.0799% 1108.789300 1109.675700 +0.886400
25/07/2017 +0.0549% 1108.181200 1108.789300 +0.608100
24/07/2017 +0.1021% 1107.050500 1108.181200 +1.130700
21/07/2017 +0.0953% 1105.996200 1107.050500 +1.054300
20/07/2017 +0.0174% 1105.803400 1105.996200 +0.192800
19/07/2017 -0.0239% 1106.068100 1105.803400 -0.264700
18/07/2017 -0.1212% 1107.410000 1106.068100 -1.341900
17/07/2017 -0.0887% 1108.392900 1107.410000 -0.982900
14/07/2017 -0.1106% 1109.620000 1108.392900 -1.227100
13/07/2017 -0.0360% 1110.020000 1109.620000 -0.400000
12/07/2017 +0.0712% 1109.229800 1110.020000 +0.790200
11/07/2017 -0.0097% 1109.337300 1109.229800 -0.107500
10/07/2017 -0.0661% 1110.071300 1109.337300 -0.734000
07/07/2017 -0.0837% 1111.001200 1110.071300 -0.929900
06/07/2017 -0.0808% 1111.899800 1111.001200 -0.898600
05/07/2017 +0.0069% 1111.823000 1111.899800 +0.076800
04/07/2017 -0.0471% 1112.346300 1111.823000 -0.523300
03/07/2017 +0.0267% 1112.049100 1112.346300 +0.297200
30/06/2017 -0.0054% 1112.109700 1112.049100 -0.060600
29/06/2017 -0.1361% 1113.624200 1112.109700 -1.514500
28/06/2017 -0.0583% 1114.273200 1113.624200 -0.649000
27/06/2017 -0.0693% 1115.045800 1114.273200 -0.772600
Mostrando 2201 - 2300 de 2412 registros
Volver al Detalle Ver Historial