Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0173%
Máximo
0.3667%
Mínimo
-0.1729%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1737% | 1829.254900 | 1832.435000 | +3.180100 |
| 14/10/2026 | +0.0616% | 1828.128700 | 1829.254900 | +1.126200 |
| 13/10/2026 | +0.1370% | 1825.625000 | 1828.128700 | +2.503700 |
| 09/10/2026 | +0.0271% | 1825.130100 | 1825.625000 | +0.494900 |
| 08/10/2026 | +0.0276% | 1824.625600 | 1825.130100 | +0.504500 |
| 07/10/2026 | +0.0649% | 1823.442400 | 1824.625600 | +1.183200 |
| 06/10/2026 | -0.0053% | 1823.539600 | 1823.442400 | -0.097200 |
| 05/10/2026 | +0.0455% | 1822.710400 | 1823.539600 | +0.829200 |
| 02/10/2026 | +0.2270% | 1818.576700 | 1822.710400 | +4.133700 |
| 01/10/2026 | +0.0665% | 1817.368200 | 1818.576700 | +1.208500 |
| 30/09/2026 | +0.0647% | 1816.193200 | 1817.368200 | +1.175000 |
| 29/09/2026 | -0.1729% | 1819.336200 | 1816.193200 | -3.143000 |
| 28/09/2026 | -0.1665% | 1822.367500 | 1819.336200 | -3.031300 |
| 25/09/2026 | -0.1413% | 1824.944700 | 1822.367500 | -2.577200 |
| 24/09/2026 | -0.1463% | 1827.616600 | 1824.944700 | -2.671900 |
| 23/09/2026 | -0.0894% | 1829.250400 | 1827.616600 | -1.633800 |
| 22/09/2026 | -0.0944% | 1830.978000 | 1829.250400 | -1.727600 |
| 21/09/2026 | +0.0391% | 1830.262900 | 1830.978000 | +0.715100 |
| 17/09/2026 | +0.0626% | 1829.117100 | 1830.262900 | +1.145800 |
| 16/09/2026 | +0.0416% | 1828.356500 | 1829.117100 | +0.760600 |
| 15/09/2026 | -0.0776% | 1829.775000 | 1828.356500 | -1.418500 |
| 14/09/2026 | +0.0321% | 1829.188100 | 1829.775000 | +0.586900 |
| 11/09/2026 | -0.0195% | 1829.544500 | 1829.188100 | -0.356400 |
| 10/09/2026 | -0.1693% | 1832.644500 | 1829.544500 | -3.100000 |
| 09/09/2026 | -0.1044% | 1834.559200 | 1832.644500 | -1.914700 |
| 08/09/2026 | +0.3667% | 1827.844700 | 1834.559200 | +6.714500 |
| 07/09/2026 | +0.0983% | 1826.049100 | 1827.844700 | +1.795600 |
| 04/09/2026 | +0.0660% | 1824.844600 | 1826.049100 | +1.204500 |
| 03/09/2026 | +0.1045% | 1822.939300 | 1824.844600 | +1.905300 |
| 02/09/2026 | +0.0551% | 1821.935300 | 1822.939300 | +1.004000 |
| 01/09/2026 | +0.0044% | 1821.855500 | 1821.935300 | +0.079800 |
| 31/08/2026 | +0.0426% | 1821.079200 | 1821.855500 | +0.776300 |
| 28/08/2026 | +0.0039% | 1821.007900 | 1821.079200 | +0.071300 |
| 27/08/2026 | -0.0038% | 1821.077900 | 1821.007900 | -0.070000 |
| 26/08/2026 | +0.0476% | 1820.211200 | 1821.077900 | +0.866700 |
| 25/08/2026 | +0.0622% | 1819.079400 | 1820.211200 | +1.131800 |
| 24/08/2026 | +0.0548% | 1818.082900 | 1819.079400 | +0.996500 |
| 21/08/2026 | -0.0169% | 1818.390500 | 1818.082900 | -0.307600 |
| 20/08/2026 | -0.0228% | 1818.805900 | 1818.390500 | -0.415400 |
| 19/08/2026 | +0.0522% | 1817.857200 | 1818.805900 | +0.948700 |
| 18/08/2026 | +0.0195% | 1817.503600 | 1817.857200 | +0.353600 |
| 17/08/2026 | +0.0026% | 1817.456300 | 1817.503600 | +0.047300 |
| 14/08/2026 | -0.0058% | 1817.561600 | 1817.456300 | -0.105300 |
| 13/08/2026 | +0.0873% | 1815.975800 | 1817.561600 | +1.585800 |
| 12/08/2026 | +0.0277% | 1815.473500 | 1815.975800 | +0.502300 |
| 11/08/2026 | +0.0185% | 1815.138500 | 1815.473500 | +0.335000 |
| 10/08/2026 | +0.0082% | 1814.989500 | 1815.138500 | +0.149000 |
| 07/08/2026 | +0.0159% | 1814.700300 | 1814.989500 | +0.289200 |
| 06/08/2026 | +0.0791% | 1813.266200 | 1814.700300 | +1.434100 |
| 05/08/2026 | +0.0589% | 1812.198100 | 1813.266200 | +1.068100 |
| 04/08/2026 | +0.0599% | 1811.112600 | 1812.198100 | +1.085500 |
| 03/08/2026 | +0.0040% | 1811.039800 | 1811.112600 | +0.072800 |
| 31/07/2026 | -0.1029% | 1812.904400 | 1811.039800 | -1.864600 |
| 30/07/2026 | +0.0008% | 1812.890600 | 1812.904400 | +0.013800 |
| 29/07/2026 | -0.0591% | 1813.961700 | 1812.890600 | -1.071100 |
| 28/07/2026 | -0.0235% | 1814.387600 | 1813.961700 | -0.425900 |
| 27/07/2026 | -0.0566% | 1815.414900 | 1814.387600 | -1.027300 |
| 24/07/2026 | +0.0053% | 1815.318500 | 1815.414900 | +0.096400 |
| 23/07/2026 | +0.0314% | 1814.748400 | 1815.318500 | +0.570100 |
| 22/07/2026 | +0.0354% | 1814.105900 | 1814.748400 | +0.642500 |
| 21/07/2026 | -0.1053% | 1816.016800 | 1814.105900 | -1.910900 |
| 20/07/2026 | -0.0102% | 1816.201700 | 1816.016800 | -0.184900 |
| 17/07/2026 | +0.0426% | 1815.429000 | 1816.201700 | +0.772700 |
| 15/07/2026 | -0.0133% | 1815.670600 | 1815.429000 | -0.241600 |
| 14/07/2026 | -0.0088% | 1815.830200 | 1815.670600 | -0.159600 |
| 13/07/2026 | -0.0821% | 1817.321100 | 1815.830200 | -1.490900 |
| 10/07/2026 | -0.0718% | 1818.627100 | 1817.321100 | -1.306000 |
| 09/07/2026 | +0.0489% | 1817.737200 | 1818.627100 | +0.889900 |
| 08/07/2026 | +0.2009% | 1814.089600 | 1817.737200 | +3.647600 |
| 07/07/2026 | -0.0047% | 1814.175300 | 1814.089600 | -0.085700 |
| 06/07/2026 | +0.1587% | 1811.299200 | 1814.175300 | +2.876100 |
| 03/07/2026 | +0.0492% | 1810.408000 | 1811.299200 | +0.891200 |
| 02/07/2026 | -0.0065% | 1810.525100 | 1810.408000 | -0.117100 |
| 01/07/2026 | +0.0272% | 1810.032300 | 1810.525100 | +0.492800 |
| 30/06/2026 | +0.0871% | 1808.456100 | 1810.032300 | +1.576200 |
| 26/06/2026 | +0.0397% | 1807.738500 | 1808.456100 | +0.717600 |
| 25/06/2026 | +0.0127% | 1807.508700 | 1807.738500 | +0.229800 |
| 24/06/2026 | +0.0763% | 1806.129200 | 1807.508700 | +1.379500 |
| 23/06/2026 | +0.0481% | 1805.260200 | 1806.129200 | +0.869000 |
| 22/06/2026 | -0.0617% | 1806.374600 | 1805.260200 | -1.114400 |
| 19/06/2026 | -0.0164% | 1806.670500 | 1806.374600 | -0.295900 |
| 18/06/2026 | +0.0153% | 1806.393400 | 1806.670500 | +0.277100 |
| 17/06/2026 | +0.0965% | 1804.650300 | 1806.393400 | +1.743100 |
| 16/06/2026 | +0.0186% | 1804.313900 | 1804.650300 | +0.336400 |
| 15/06/2026 | +0.1092% | 1802.343800 | 1804.313900 | +1.970100 |
| 12/06/2026 | -0.0168% | 1802.646100 | 1802.343800 | -0.302300 |
| 11/06/2026 | +0.0925% | 1800.979600 | 1802.646100 | +1.666500 |
| 09/06/2026 | -0.1007% | 1803.492900 | 1801.678400 | -1.814500 |
| 08/06/2026 | -0.0306% | 1804.044800 | 1803.492900 | -0.551900 |
| 05/06/2026 | -0.0678% | 1805.269000 | 1804.044800 | -1.224200 |
| 04/06/2026 | +0.0601% | 1804.184800 | 1805.269000 | +1.084200 |
| 03/06/2026 | +0.0208% | 1803.809900 | 1804.184800 | +0.374900 |
| 02/06/2026 | -0.0386% | 1804.505900 | 1803.809900 | -0.696000 |
| 01/06/2026 | +0.0680% | 1803.280100 | 1804.505900 | +1.225800 |
| 29/05/2026 | +0.0676% | 1802.061500 | 1803.280100 | +1.218600 |
| 28/05/2026 | +0.0321% | 1801.483600 | 1802.061500 | +0.577900 |
| 27/05/2026 | -0.0301% | 1802.025200 | 1801.483600 | -0.541600 |
| 26/05/2026 | -0.1140% | 1804.081200 | 1802.025200 | -2.056000 |
| 25/05/2026 | +0.1274% | 1801.784100 | 1804.081200 | +2.297100 |
| 22/05/2026 | +0.0042% | 1801.709200 | 1801.784100 | +0.074900 |
Mostrando 1 -
100
de 2412 registros