Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0346%
Máximo
0.3057%
Mínimo
-0.2874%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2319 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0680% | 1803.280100 | 1804.505900 | +1.225800 |
| 29/05/2026 | +0.0676% | 1802.061500 | 1803.280100 | +1.218600 |
| 28/05/2026 | +0.0321% | 1801.483600 | 1802.061500 | +0.577900 |
| 27/05/2026 | -0.0301% | 1802.025200 | 1801.483600 | -0.541600 |
| 26/05/2026 | -0.1140% | 1804.081200 | 1802.025200 | -2.056000 |
| 25/05/2026 | +0.1274% | 1801.784100 | 1804.081200 | +2.297100 |
| 22/05/2026 | +0.0042% | 1801.709200 | 1801.784100 | +0.074900 |
| 20/05/2026 | +0.0215% | 1801.322000 | 1801.709200 | +0.387200 |
| 19/05/2026 | -0.2874% | 1806.506600 | 1801.322000 | -5.184600 |
| 18/05/2026 | +0.0312% | 1805.942900 | 1806.506600 | +0.563700 |
| 15/05/2026 | -0.1139% | 1808.001700 | 1805.942900 | -2.058800 |
| 14/05/2026 | -0.0326% | 1808.591300 | 1808.001700 | -0.589600 |
| 13/05/2026 | -0.0340% | 1809.206700 | 1808.591300 | -0.615400 |
| 12/05/2026 | +0.0307% | 1808.652000 | 1809.206700 | +0.554700 |
| 11/05/2026 | -0.0176% | 1808.970300 | 1808.652000 | -0.318300 |
| 08/05/2026 | -0.0230% | 1809.386200 | 1808.970300 | -0.415900 |
| 07/05/2026 | -0.0269% | 1809.873600 | 1809.386200 | -0.487400 |
| 06/05/2026 | +0.0619% | 1808.754200 | 1809.873600 | +1.119400 |
| 05/05/2026 | +0.0380% | 1808.067800 | 1808.754200 | +0.686400 |
| 04/05/2026 | +0.1299% | 1805.720600 | 1808.067800 | +2.347200 |
| 30/04/2026 | +0.0564% | 1804.702700 | 1805.720600 | +1.017900 |
| 29/04/2026 | +0.0097% | 1804.528400 | 1804.702700 | +0.174300 |
| 28/04/2026 | -0.0178% | 1804.849600 | 1804.528400 | -0.321200 |
| 27/04/2026 | +0.0753% | 1803.490600 | 1804.849600 | +1.359000 |
| 24/04/2026 | +0.0718% | 1802.196700 | 1803.490600 | +1.293900 |
| 23/04/2026 | +0.0391% | 1801.492700 | 1802.196700 | +0.704000 |
| 22/04/2026 | +0.0908% | 1799.857700 | 1801.492700 | +1.635000 |
| 21/04/2026 | -0.0568% | 1800.879600 | 1799.857700 | -1.021900 |
| 20/04/2026 | -0.0031% | 1800.934700 | 1800.879600 | -0.055100 |
| 17/04/2026 | -0.1311% | 1801.054400 | 1798.695200 | -2.359200 |
| 16/04/2026 | +0.0066% | 1800.934700 | 1801.054400 | +0.119700 |
| 15/04/2026 | +0.0456% | 1800.114500 | 1800.934700 | +0.820200 |
| 14/04/2026 | +0.2846% | 1794.998200 | 1800.114500 | +5.116300 |
| 10/04/2026 | -0.0057% | 1795.100500 | 1794.998200 | -0.102300 |
| 09/04/2026 | -0.0433% | 1795.878200 | 1795.100500 | -0.777700 |
| 07/04/2026 | +0.1792% | 1792.663500 | 1795.878200 | +3.214700 |
| 06/04/2026 | +0.2157% | 1788.800200 | 1792.663500 | +3.863300 |
| 02/04/2026 | +0.0144% | 1788.542000 | 1788.800200 | +0.258200 |
| 01/04/2026 | +0.0929% | 1786.880500 | 1788.542000 | +1.661500 |
| 31/03/2026 | +0.1630% | 1783.970900 | 1786.880500 | +2.909600 |
| 30/03/2026 | +0.3057% | 1778.526300 | 1783.970900 | +5.444600 |
| 27/03/2026 | +0.1224% | 1776.351400 | 1778.526300 | +2.174900 |
| 26/03/2026 | +0.1185% | 1774.247700 | 1776.351400 | +2.103700 |
| 25/03/2026 | +0.2023% | 1770.662700 | 1774.247700 | +3.585000 |
| 24/03/2026 | +0.2566% | 1766.124800 | 1770.662700 | +4.537900 |
| 23/03/2026 | -0.0022% | 1766.164300 | 1766.124800 | -0.039500 |
| 20/03/2026 | -0.0439% | 1766.940600 | 1766.164300 | -0.776300 |
| 19/03/2026 | -0.0502% | 1767.827900 | 1766.940600 | -0.887300 |
| 18/03/2026 | -0.0604% | 1768.896700 | 1767.827900 | -1.068800 |
| 17/03/2026 | +0.0362% | 1768.256900 | 1768.896700 | +0.639800 |
| 16/03/2026 | -0.0823% | 1769.713500 | 1768.256900 | -1.456600 |
| 13/03/2026 | -0.1854% | 1772.997100 | 1769.713500 | -3.283600 |
| 12/03/2026 | -0.1428% | 1775.530900 | 1772.997100 | -2.533800 |
| 10/03/2026 | -0.0625% | 1776.641700 | 1775.530900 | -1.110800 |
| 09/03/2026 | +0.1479% | 1774.015600 | 1776.641700 | +2.626100 |
| 06/03/2026 | +0.1897% | 1770.654100 | 1774.015600 | +3.361500 |
| 05/03/2026 | +0.1019% | 1768.850300 | 1770.654100 | +1.803800 |
| 04/03/2026 | +0.0948% | 1767.173400 | 1768.850300 | +1.676900 |
| 03/03/2026 | +0.0377% | 1766.508000 | 1767.173400 | +0.665400 |
| 02/03/2026 | +0.0775% | 1765.139500 | 1766.508000 | +1.368500 |
| 27/02/2026 | +0.1106% | 1763.188800 | 1765.139500 | +1.950700 |
| 26/02/2026 | +0.0448% | 1762.398200 | 1763.188800 | +0.790600 |
| 25/02/2026 | +0.0236% | 1761.982100 | 1762.398200 | +0.416100 |
| 24/02/2026 | -0.0134% | 1762.218000 | 1761.982100 | -0.235900 |
| 23/02/2026 | +0.0784% | 1760.837800 | 1762.218000 | +1.380200 |
| 20/02/2026 | +0.0071% | 1760.712300 | 1760.837800 | +0.125500 |
| 19/02/2026 | -0.0141% | 1760.961200 | 1760.712300 | -0.248900 |
| 18/02/2026 | +0.0417% | 1760.227500 | 1760.961200 | +0.733700 |
| 17/02/2026 | +0.0432% | 1759.467700 | 1760.227500 | +0.759800 |
| 13/02/2026 | +0.0366% | 1758.823700 | 1759.467700 | +0.644000 |
| 12/02/2026 | -0.0102% | 1759.002400 | 1758.823700 | -0.178700 |
| 11/02/2026 | +0.1038% | 1757.177600 | 1759.002400 | +1.824800 |
| 10/02/2026 | +0.1473% | 1754.590800 | 1757.177600 | +2.586800 |
| 06/02/2026 | -0.0747% | 1755.902800 | 1754.590800 | -1.312000 |
| 05/02/2026 | +0.0795% | 1754.506600 | 1755.902800 | +1.396200 |
| 04/02/2026 | -0.0093% | 1754.669300 | 1754.506600 | -0.162700 |
| 03/02/2026 | -0.0069% | 1754.790200 | 1754.669300 | -0.120900 |
| 30/01/2026 | +0.0926% | 1753.166200 | 1754.790200 | +1.624000 |
| 29/01/2026 | +0.1176% | 1751.105400 | 1753.166200 | +2.060800 |
| 28/01/2026 | +0.1249% | 1748.919200 | 1751.105400 | +2.186200 |
| 27/01/2026 | +0.0583% | 1747.900700 | 1748.919200 | +1.018500 |
| 26/01/2026 | +0.0097% | 1747.730400 | 1747.900700 | +0.170300 |
| 23/01/2026 | -0.0020% | 1747.765100 | 1747.730400 | -0.034700 |
| 22/01/2026 | +0.0187% | 1747.438100 | 1747.765100 | +0.327000 |
| 21/01/2026 | +0.0035% | 1747.377700 | 1747.438100 | +0.060400 |
| 20/01/2026 | -0.0278% | 1747.862700 | 1747.377700 | -0.485000 |
| 19/01/2026 | +0.0453% | 1747.070300 | 1747.862700 | +0.792400 |
| 16/01/2026 | +0.0068% | 1746.951600 | 1747.070300 | +0.118700 |
| 15/01/2026 | +0.1330% | 1744.630200 | 1746.951600 | +2.321400 |
| 14/01/2026 | +0.1291% | 1742.379300 | 1744.630200 | +2.250900 |
| 13/01/2026 | -0.0123% | 1742.593000 | 1742.379300 | -0.213700 |
| 12/01/2026 | -0.0033% | 1742.651200 | 1742.593000 | -0.058200 |
| 09/01/2026 | +0.0145% | 1742.399400 | 1742.651200 | +0.251800 |
| 31/12/2025 | +0.0269% | 1741.930600 | 1742.399400 | +0.468800 |
| 29/12/2025 | +0.0297% | 1741.413700 | 1741.930600 | +0.516900 |
| 26/12/2025 | +0.0846% | 1739.941400 | 1741.413700 | +1.472300 |
| 23/12/2025 | -0.0126% | 1740.160400 | 1739.941400 | -0.219000 |
| 22/12/2025 | -0.0420% | 1740.890800 | 1740.160400 | -0.730400 |
| 19/12/2025 | -0.0040% | 1740.960800 | 1740.890800 | -0.070000 |
| 18/12/2025 | +0.0022% | 1740.923000 | 1740.960800 | +0.037800 |
Mostrando 1 -
100
de 2319 registros