Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0175%
Máximo
0.2846%
Mínimo
-0.2874%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2382 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0044% | 1821.855500 | 1821.935300 | +0.079800 |
| 31/08/2026 | +0.0426% | 1821.079200 | 1821.855500 | +0.776300 |
| 28/08/2026 | +0.0039% | 1821.007900 | 1821.079200 | +0.071300 |
| 27/08/2026 | -0.0038% | 1821.077900 | 1821.007900 | -0.070000 |
| 26/08/2026 | +0.0476% | 1820.211200 | 1821.077900 | +0.866700 |
| 25/08/2026 | +0.0622% | 1819.079400 | 1820.211200 | +1.131800 |
| 24/08/2026 | +0.0548% | 1818.082900 | 1819.079400 | +0.996500 |
| 21/08/2026 | -0.0169% | 1818.390500 | 1818.082900 | -0.307600 |
| 20/08/2026 | -0.0228% | 1818.805900 | 1818.390500 | -0.415400 |
| 19/08/2026 | +0.0522% | 1817.857200 | 1818.805900 | +0.948700 |
| 18/08/2026 | +0.0195% | 1817.503600 | 1817.857200 | +0.353600 |
| 17/08/2026 | +0.0026% | 1817.456300 | 1817.503600 | +0.047300 |
| 14/08/2026 | -0.0058% | 1817.561600 | 1817.456300 | -0.105300 |
| 13/08/2026 | +0.0873% | 1815.975800 | 1817.561600 | +1.585800 |
| 12/08/2026 | +0.0277% | 1815.473500 | 1815.975800 | +0.502300 |
| 11/08/2026 | +0.0185% | 1815.138500 | 1815.473500 | +0.335000 |
| 10/08/2026 | +0.0082% | 1814.989500 | 1815.138500 | +0.149000 |
| 07/08/2026 | +0.0159% | 1814.700300 | 1814.989500 | +0.289200 |
| 06/08/2026 | +0.0791% | 1813.266200 | 1814.700300 | +1.434100 |
| 05/08/2026 | +0.0589% | 1812.198100 | 1813.266200 | +1.068100 |
| 04/08/2026 | +0.0599% | 1811.112600 | 1812.198100 | +1.085500 |
| 03/08/2026 | +0.0040% | 1811.039800 | 1811.112600 | +0.072800 |
| 31/07/2026 | -0.1029% | 1812.904400 | 1811.039800 | -1.864600 |
| 30/07/2026 | +0.0008% | 1812.890600 | 1812.904400 | +0.013800 |
| 29/07/2026 | -0.0591% | 1813.961700 | 1812.890600 | -1.071100 |
| 28/07/2026 | -0.0235% | 1814.387600 | 1813.961700 | -0.425900 |
| 27/07/2026 | -0.0566% | 1815.414900 | 1814.387600 | -1.027300 |
| 24/07/2026 | +0.0053% | 1815.318500 | 1815.414900 | +0.096400 |
| 23/07/2026 | +0.0314% | 1814.748400 | 1815.318500 | +0.570100 |
| 22/07/2026 | +0.0354% | 1814.105900 | 1814.748400 | +0.642500 |
| 21/07/2026 | -0.1053% | 1816.016800 | 1814.105900 | -1.910900 |
| 20/07/2026 | -0.0102% | 1816.201700 | 1816.016800 | -0.184900 |
| 17/07/2026 | +0.0426% | 1815.429000 | 1816.201700 | +0.772700 |
| 15/07/2026 | -0.0133% | 1815.670600 | 1815.429000 | -0.241600 |
| 14/07/2026 | -0.0088% | 1815.830200 | 1815.670600 | -0.159600 |
| 13/07/2026 | -0.0821% | 1817.321100 | 1815.830200 | -1.490900 |
| 10/07/2026 | -0.0718% | 1818.627100 | 1817.321100 | -1.306000 |
| 09/07/2026 | +0.0489% | 1817.737200 | 1818.627100 | +0.889900 |
| 08/07/2026 | +0.2009% | 1814.089600 | 1817.737200 | +3.647600 |
| 07/07/2026 | -0.0047% | 1814.175300 | 1814.089600 | -0.085700 |
| 06/07/2026 | +0.1587% | 1811.299200 | 1814.175300 | +2.876100 |
| 03/07/2026 | +0.0492% | 1810.408000 | 1811.299200 | +0.891200 |
| 02/07/2026 | -0.0065% | 1810.525100 | 1810.408000 | -0.117100 |
| 01/07/2026 | +0.0272% | 1810.032300 | 1810.525100 | +0.492800 |
| 30/06/2026 | +0.0871% | 1808.456100 | 1810.032300 | +1.576200 |
| 26/06/2026 | +0.0397% | 1807.738500 | 1808.456100 | +0.717600 |
| 25/06/2026 | +0.0127% | 1807.508700 | 1807.738500 | +0.229800 |
| 24/06/2026 | +0.0763% | 1806.129200 | 1807.508700 | +1.379500 |
| 23/06/2026 | +0.0481% | 1805.260200 | 1806.129200 | +0.869000 |
| 22/06/2026 | -0.0617% | 1806.374600 | 1805.260200 | -1.114400 |
| 19/06/2026 | -0.0164% | 1806.670500 | 1806.374600 | -0.295900 |
| 18/06/2026 | +0.0153% | 1806.393400 | 1806.670500 | +0.277100 |
| 17/06/2026 | +0.0965% | 1804.650300 | 1806.393400 | +1.743100 |
| 16/06/2026 | +0.0186% | 1804.313900 | 1804.650300 | +0.336400 |
| 15/06/2026 | +0.1092% | 1802.343800 | 1804.313900 | +1.970100 |
| 12/06/2026 | -0.0168% | 1802.646100 | 1802.343800 | -0.302300 |
| 11/06/2026 | +0.0925% | 1800.979600 | 1802.646100 | +1.666500 |
| 09/06/2026 | -0.1007% | 1803.492900 | 1801.678400 | -1.814500 |
| 08/06/2026 | -0.0306% | 1804.044800 | 1803.492900 | -0.551900 |
| 05/06/2026 | -0.0678% | 1805.269000 | 1804.044800 | -1.224200 |
| 04/06/2026 | +0.0601% | 1804.184800 | 1805.269000 | +1.084200 |
| 03/06/2026 | +0.0208% | 1803.809900 | 1804.184800 | +0.374900 |
| 02/06/2026 | -0.0386% | 1804.505900 | 1803.809900 | -0.696000 |
| 01/06/2026 | +0.0680% | 1803.280100 | 1804.505900 | +1.225800 |
| 29/05/2026 | +0.0676% | 1802.061500 | 1803.280100 | +1.218600 |
| 28/05/2026 | +0.0321% | 1801.483600 | 1802.061500 | +0.577900 |
| 27/05/2026 | -0.0301% | 1802.025200 | 1801.483600 | -0.541600 |
| 26/05/2026 | -0.1140% | 1804.081200 | 1802.025200 | -2.056000 |
| 25/05/2026 | +0.1274% | 1801.784100 | 1804.081200 | +2.297100 |
| 22/05/2026 | +0.0042% | 1801.709200 | 1801.784100 | +0.074900 |
| 20/05/2026 | +0.0215% | 1801.322000 | 1801.709200 | +0.387200 |
| 19/05/2026 | -0.2874% | 1806.506600 | 1801.322000 | -5.184600 |
| 18/05/2026 | +0.0312% | 1805.942900 | 1806.506600 | +0.563700 |
| 15/05/2026 | -0.1139% | 1808.001700 | 1805.942900 | -2.058800 |
| 14/05/2026 | -0.0326% | 1808.591300 | 1808.001700 | -0.589600 |
| 13/05/2026 | -0.0340% | 1809.206700 | 1808.591300 | -0.615400 |
| 12/05/2026 | +0.0307% | 1808.652000 | 1809.206700 | +0.554700 |
| 11/05/2026 | -0.0176% | 1808.970300 | 1808.652000 | -0.318300 |
| 08/05/2026 | -0.0230% | 1809.386200 | 1808.970300 | -0.415900 |
| 07/05/2026 | -0.0269% | 1809.873600 | 1809.386200 | -0.487400 |
| 06/05/2026 | +0.0619% | 1808.754200 | 1809.873600 | +1.119400 |
| 05/05/2026 | +0.0380% | 1808.067800 | 1808.754200 | +0.686400 |
| 04/05/2026 | +0.1299% | 1805.720600 | 1808.067800 | +2.347200 |
| 30/04/2026 | +0.0564% | 1804.702700 | 1805.720600 | +1.017900 |
| 29/04/2026 | +0.0097% | 1804.528400 | 1804.702700 | +0.174300 |
| 28/04/2026 | -0.0178% | 1804.849600 | 1804.528400 | -0.321200 |
| 27/04/2026 | +0.0753% | 1803.490600 | 1804.849600 | +1.359000 |
| 24/04/2026 | +0.0718% | 1802.196700 | 1803.490600 | +1.293900 |
| 23/04/2026 | +0.0391% | 1801.492700 | 1802.196700 | +0.704000 |
| 22/04/2026 | +0.0908% | 1799.857700 | 1801.492700 | +1.635000 |
| 21/04/2026 | -0.0568% | 1800.879600 | 1799.857700 | -1.021900 |
| 20/04/2026 | -0.0031% | 1800.934700 | 1800.879600 | -0.055100 |
| 17/04/2026 | -0.1311% | 1801.054400 | 1798.695200 | -2.359200 |
| 16/04/2026 | +0.0066% | 1800.934700 | 1801.054400 | +0.119700 |
| 15/04/2026 | +0.0456% | 1800.114500 | 1800.934700 | +0.820200 |
| 14/04/2026 | +0.2846% | 1794.998200 | 1800.114500 | +5.116300 |
| 10/04/2026 | -0.0057% | 1795.100500 | 1794.998200 | -0.102300 |
| 09/04/2026 | -0.0433% | 1795.878200 | 1795.100500 | -0.777700 |
| 07/04/2026 | +0.1792% | 1792.663500 | 1795.878200 | +3.214700 |
| 06/04/2026 | +0.2157% | 1788.800200 | 1792.663500 | +3.863300 |
Mostrando 1 -
100
de 2382 registros