Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0631%
Máximo
0.7270%
Mínimo
-0.1809%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2019 +0.0546% 1247.060500 1247.741300 +0.680800
27/08/2019 +0.0772% 1246.098100 1247.060500 +0.962400
26/08/2019 -0.0021% 1246.124100 1246.098100 -0.026000
23/08/2019 +0.0258% 1245.802100 1246.124100 +0.322000
22/08/2019 +0.0101% 1245.676200 1245.802100 +0.125900
21/08/2019 +0.0507% 1245.044400 1245.676200 +0.631800
20/08/2019 +0.0077% 1244.948300 1245.044400 +0.096100
19/08/2019 +0.0692% 1244.086600 1244.948300 +0.861700
16/08/2019 +0.0851% 1243.028400 1244.086600 +1.058200
14/08/2019 +0.1033% 1241.745300 1243.028400 +1.283100
13/08/2019 -0.0551% 1242.429500 1241.745300 -0.684200
12/08/2019 +0.0667% 1241.601000 1242.429500 +0.828500
09/08/2019 +0.0328% 1241.194100 1241.601000 +0.406900
08/08/2019 -0.0023% 1241.222600 1241.194100 -0.028500
07/08/2019 +0.1973% 1238.775800 1241.222600 +2.446800
06/08/2019 +0.0842% 1237.732800 1238.775800 +1.043000
05/08/2019 +0.2786% 1234.289200 1237.732800 +3.443600
02/08/2019 +0.2097% 1231.704000 1234.289200 +2.585200
01/08/2019 +0.0922% 1230.568700 1231.704000 +1.135300
31/07/2019 +0.1549% 1228.664600 1230.568700 +1.904100
30/07/2019 +0.0682% 1227.827300 1228.664600 +0.837300
29/07/2019 +0.0487% 1227.230100 1227.827300 +0.597200
26/07/2019 +0.0945% 1226.070900 1227.230100 +1.159200
25/07/2019 +0.0902% 1224.965300 1226.070900 +1.105600
24/07/2019 +0.1353% 1223.309300 1224.965300 +1.656000
23/07/2019 +0.1409% 1221.587400 1223.309300 +1.721900
22/07/2019 +0.1681% 1219.535700 1221.587400 +2.051700
19/07/2019 +0.3937% 1214.744100 1219.535700 +4.791600
18/07/2019 +0.1900% 1212.438100 1214.744100 +2.306000
17/07/2019 +0.1165% 1211.026200 1212.438100 +1.411900
15/07/2019 +0.0401% 1210.540800 1211.026200 +0.485400
12/07/2019 +0.0205% 1210.292500 1210.540800 +0.248300
11/07/2019 +0.0235% 1210.007700 1210.292500 +0.284800
10/07/2019 +0.1009% 1208.786900 1210.007700 +1.220800
09/07/2019 +0.0197% 1208.549300 1208.786900 +0.237600
08/07/2019 +0.0402% 1208.063900 1208.549300 +0.485400
05/07/2019 -0.0871% 1209.116600 1208.063900 -1.052700
04/07/2019 +0.0452% 1208.570100 1209.116600 +0.546500
03/07/2019 +0.0932% 1207.444300 1208.570100 +1.125800
02/07/2019 +0.0903% 1206.354400 1207.444300 +1.089900
01/07/2019 -0.0598% 1207.075800 1206.354400 -0.721400
28/06/2019 +0.0826% 1206.079200 1207.075800 +0.996600
27/06/2019 +0.0029% 1206.044200 1206.079200 +0.035000
26/06/2019 -0.1809% 1208.228000 1206.044200 -2.183800
25/06/2019 -0.1292% 1209.789600 1208.228000 -1.561600
24/06/2019 -0.0395% 1210.267400 1209.789600 -0.477800
21/06/2019 +0.0172% 1210.059500 1210.267400 +0.207900
20/06/2019 +0.1178% 1208.634500 1210.059500 +1.425000
19/06/2019 +0.0331% 1208.234800 1208.634500 +0.399700
18/06/2019 +0.0017% 1208.214500 1208.234800 +0.020300
17/06/2019 +0.0367% 1207.770700 1208.214500 +0.443800
14/06/2019 -0.1591% 1209.694000 1207.770700 -1.923300
13/06/2019 -0.0580% 1210.396000 1209.694000 -0.702000
12/06/2019 -0.0172% 1210.604600 1210.396000 -0.208600
11/06/2019 +0.1556% 1208.722900 1210.604600 +1.881700
10/06/2019 +0.7270% 1199.967500 1208.722900 +8.755400
07/06/2019 +0.1641% 1198.000000 1199.967500 +1.967500
06/06/2019 +0.0698% 1197.163800 1198.000000 +0.836200
05/06/2019 +0.1357% 1195.540700 1197.163800 +1.623100
04/06/2019 +0.0462% 1194.988100 1195.540700 +0.552600
03/06/2019 +0.1169% 1193.592300 1194.988100 +1.395800
31/05/2019 +0.1356% 1191.974500 1193.592300 +1.617800
30/05/2019 +0.0098% 1191.857900 1191.974500 +0.116600
29/05/2019 +0.1645% 1189.898900 1191.857900 +1.959000
28/05/2019 +0.1399% 1188.235700 1189.898900 +1.663200
27/05/2019 +0.1126% 1186.898700 1188.235700 +1.337000
24/05/2019 +0.0540% 1186.258400 1186.898700 +0.640300
23/05/2019 +0.0812% 1185.296000 1186.258400 +0.962400
22/05/2019 +0.0695% 1184.472300 1185.296000 +0.823700
20/05/2019 +0.0421% 1183.973600 1184.472300 +0.498700
17/05/2019 +0.0308% 1183.608800 1183.973600 +0.364800
16/05/2019 +0.0340% 1183.206000 1183.608800 +0.402800
15/05/2019 +0.0227% 1182.937500 1183.206000 +0.268500
14/05/2019 -0.0210% 1183.185700 1182.937500 -0.248200
13/05/2019 +0.0735% 1182.315900 1183.185700 +0.869800
10/05/2019 +0.0181% 1182.102300 1182.315900 +0.213600
09/05/2019 +0.0140% 1181.937100 1182.102300 +0.165200
08/05/2019 +0.0315% 1181.565100 1181.937100 +0.372000
07/05/2019 +0.0286% 1181.227200 1181.565100 +0.337900
06/05/2019 +0.0548% 1180.580100 1181.227200 +0.647100
03/05/2019 +0.0109% 1180.451300 1180.580100 +0.128800
02/05/2019 +0.0790% 1179.518800 1180.451300 +0.932500
30/04/2019 +0.0412% 1179.033000 1179.518800 +0.485800
29/04/2019 -0.0279% 1179.361600 1179.033000 -0.328600
26/04/2019 -0.0178% 1179.571800 1179.361600 -0.210200
25/04/2019 -0.0658% 1180.348100 1179.571800 -0.776300
24/04/2019 -0.0194% 1180.577300 1180.348100 -0.229200
23/04/2019 +0.0287% 1180.239000 1180.577300 +0.338300
22/04/2019 +0.0385% 1179.785000 1180.239000 +0.454000
18/04/2019 +0.0577% 1179.104800 1179.785000 +0.680200
17/04/2019 +0.0431% 1178.596700 1179.104800 +0.508100
16/04/2019 -0.0162% 1178.787600 1178.596700 -0.190900
15/04/2019 +0.0740% 1177.916200 1178.787600 +0.871400
12/04/2019 +0.0125% 1177.768400 1177.916200 +0.147800
11/04/2019 +0.0159% 1177.580900 1177.768400 +0.187500
10/04/2019 +0.1192% 1176.177700 1177.580900 +1.403200
09/04/2019 +0.1425% 1174.502800 1176.177700 +1.674900
08/04/2019 +0.1586% 1172.641200 1174.502800 +1.861600
05/04/2019 +0.0601% 1171.936400 1172.641200 +0.704800
04/04/2019 +0.0394% 1171.474300 1171.936400 +0.462100
Mostrando 1701 - 1800 de 2351 registros
Volver al Detalle Ver Historial