Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0306%
Máximo
0.1645%
Mínimo
-0.0658%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2019 +0.1645% 1189.898900 1191.857900 +1.959000
28/05/2019 +0.1399% 1188.235700 1189.898900 +1.663200
27/05/2019 +0.1126% 1186.898700 1188.235700 +1.337000
24/05/2019 +0.0540% 1186.258400 1186.898700 +0.640300
23/05/2019 +0.0812% 1185.296000 1186.258400 +0.962400
22/05/2019 +0.0695% 1184.472300 1185.296000 +0.823700
20/05/2019 +0.0421% 1183.973600 1184.472300 +0.498700
17/05/2019 +0.0308% 1183.608800 1183.973600 +0.364800
16/05/2019 +0.0340% 1183.206000 1183.608800 +0.402800
15/05/2019 +0.0227% 1182.937500 1183.206000 +0.268500
14/05/2019 -0.0210% 1183.185700 1182.937500 -0.248200
13/05/2019 +0.0735% 1182.315900 1183.185700 +0.869800
10/05/2019 +0.0181% 1182.102300 1182.315900 +0.213600
09/05/2019 +0.0140% 1181.937100 1182.102300 +0.165200
08/05/2019 +0.0315% 1181.565100 1181.937100 +0.372000
07/05/2019 +0.0286% 1181.227200 1181.565100 +0.337900
06/05/2019 +0.0548% 1180.580100 1181.227200 +0.647100
03/05/2019 +0.0109% 1180.451300 1180.580100 +0.128800
02/05/2019 +0.0790% 1179.518800 1180.451300 +0.932500
30/04/2019 +0.0412% 1179.033000 1179.518800 +0.485800
29/04/2019 -0.0279% 1179.361600 1179.033000 -0.328600
26/04/2019 -0.0178% 1179.571800 1179.361600 -0.210200
25/04/2019 -0.0658% 1180.348100 1179.571800 -0.776300
24/04/2019 -0.0194% 1180.577300 1180.348100 -0.229200
23/04/2019 +0.0287% 1180.239000 1180.577300 +0.338300
22/04/2019 +0.0385% 1179.785000 1180.239000 +0.454000
18/04/2019 +0.0577% 1179.104800 1179.785000 +0.680200
17/04/2019 +0.0431% 1178.596700 1179.104800 +0.508100
16/04/2019 -0.0162% 1178.787600 1178.596700 -0.190900
15/04/2019 +0.0740% 1177.916200 1178.787600 +0.871400
12/04/2019 +0.0125% 1177.768400 1177.916200 +0.147800
11/04/2019 +0.0159% 1177.580900 1177.768400 +0.187500
10/04/2019 +0.1192% 1176.177700 1177.580900 +1.403200
09/04/2019 +0.1425% 1174.502800 1176.177700 +1.674900
08/04/2019 +0.1586% 1172.641200 1174.502800 +1.861600
05/04/2019 +0.0601% 1171.936400 1172.641200 +0.704800
04/04/2019 +0.0394% 1171.474300 1171.936400 +0.462100
03/04/2019 -0.0016% 1171.493000 1171.474300 -0.018700
02/04/2019 +0.0290% 1171.153200 1171.493000 +0.339800
01/04/2019 +0.0138% 1170.992000 1171.153200 +0.161200
29/03/2019 -0.0010% 1171.003200 1170.992000 -0.011200
28/03/2019 +0.0182% 1170.790100 1171.003200 +0.213100
27/03/2019 +0.0658% 1170.019900 1170.790100 +0.770200
26/03/2019 -0.0048% 1170.076300 1170.019900 -0.056400
25/03/2019 +0.0579% 1169.398900 1170.076300 +0.677400
22/03/2019 +0.0775% 1168.493500 1169.398900 +0.905400
21/03/2019 +0.1168% 1167.129900 1168.493500 +1.363600
20/03/2019 +0.0719% 1166.290500 1167.129900 +0.839400
19/03/2019 +0.0416% 1165.806000 1166.290500 +0.484500
18/03/2019 +0.0121% 1165.665500 1165.806000 +0.140500
15/03/2019 +0.0493% 1165.091500 1165.665500 +0.574000
14/03/2019 +0.0541% 1164.461200 1165.091500 +0.630300
13/03/2019 +0.0688% 1163.660200 1164.461200 +0.801000
12/03/2019 +0.0024% 1163.631800 1163.660200 +0.028400
11/03/2019 +0.0510% 1163.038800 1163.631800 +0.593000
08/03/2019 -0.0135% 1163.195800 1163.038800 -0.157000
07/03/2019 +0.0697% 1162.384900 1163.195800 +0.810900
06/03/2019 +0.0243% 1162.102600 1162.384900 +0.282300
05/03/2019 +0.0685% 1161.306300 1162.102600 +0.796300
04/03/2019 +0.0029% 1161.272500 1161.306300 +0.033800
01/03/2019 -0.0256% 1161.569600 1161.272500 -0.297100
28/02/2019 -0.0084% 1161.667200 1161.569600 -0.097600
27/02/2019 -0.0199% 1161.898600 1161.667200 -0.231400
26/02/2019 -0.0212% 1162.145000 1161.898600 -0.246400
25/02/2019 +0.0087% 1162.044200 1162.145000 +0.100800
22/02/2019 +0.0046% 1161.990800 1162.044200 +0.053400
21/02/2019 +0.0281% 1161.664500 1161.990800 +0.326300
20/02/2019 +0.0335% 1161.274900 1161.664500 +0.389600
19/02/2019 +0.0201% 1161.042000 1161.274900 +0.232900
18/02/2019 +0.0022% 1161.016900 1161.042000 +0.025100
15/02/2019 -0.0331% 1161.401400 1161.016900 -0.384500
14/02/2019 +0.0247% 1161.114800 1161.401400 +0.286600
13/02/2019 -0.0098% 1161.228300 1161.114800 -0.113500
12/02/2019 -0.0238% 1161.504400 1161.228300 -0.276100
11/02/2019 +0.0927% 1160.427800 1161.504400 +1.076600
08/02/2019 -0.0272% 1160.742900 1160.427800 -0.315100
07/02/2019 +0.0074% 1160.657400 1160.742900 +0.085500
06/02/2019 +0.0098% 1160.543900 1160.657400 +0.113500
05/02/2019 +0.0107% 1160.419700 1160.543900 +0.124200
04/02/2019 +0.0167% 1160.225800 1160.419700 +0.193900
01/02/2019 +0.0289% 1159.890500 1160.225800 +0.335300
31/01/2019 +0.0633% 1159.156700 1159.890500 +0.733800
30/01/2019 +0.0714% 1158.329500 1159.156700 +0.827200
29/01/2019 +0.0253% 1158.036300 1158.329500 +0.293200
28/01/2019 +0.0244% 1157.754100 1158.036300 +0.282200
25/01/2019 +0.0210% 1157.511300 1157.754100 +0.242800
24/01/2019 +0.0336% 1157.122500 1157.511300 +0.388800
23/01/2019 +0.0403% 1156.656000 1157.122500 +0.466500
22/01/2019 +0.0420% 1156.169800 1156.656000 +0.486200
21/01/2019 -0.0292% 1156.507700 1156.169800 -0.337900
18/01/2019 +0.0090% 1156.403900 1156.507700 +0.103800
17/01/2019 -0.0243% 1156.684700 1156.403900 -0.280800
16/01/2019 -0.0106% 1156.807500 1156.684700 -0.122800
15/01/2019 +0.0373% 1156.376300 1156.807500 +0.431200
14/01/2019 +0.0515% 1155.781000 1156.376300 +0.595300
11/01/2019 +0.0190% 1155.561800 1155.781000 +0.219200
10/01/2019 -0.0130% 1155.712600 1155.561800 -0.150800
09/01/2019 -0.0190% 1155.932600 1155.712600 -0.220000
08/01/2019 +0.0442% 1155.421800 1155.932600 +0.510800
07/01/2019 -0.0480% 1155.977100 1155.421800 -0.555300
Mostrando 1701 - 1800 de 2288 registros
Volver al Detalle Ver Historial