Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
-0.0177%
Máximo
2.5800%
Mínimo
-5.1694%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2020 -0.0099% 1225.968100 1225.846200 -0.121900
23/01/2020 -0.0995% 1227.188800 1225.968100 -1.220700
22/01/2020 -0.0122% 1227.338400 1227.188800 -0.149600
21/01/2020 +0.1163% 1225.912000 1227.338400 +1.426400
20/01/2020 +0.1815% 1223.689300 1225.912000 +2.222700
17/01/2020 +0.1331% 1222.061200 1223.689300 +1.628100
16/01/2020 +0.1130% 1220.680700 1222.061200 +1.380500
15/01/2020 +0.2361% 1217.802500 1220.680700 +2.878200
14/01/2020 +0.0947% 1216.650000 1217.802500 +1.152500
13/01/2020 +0.1064% 1215.356400 1216.650000 +1.293600
10/01/2020 -0.1063% 1216.649600 1215.356400 -1.293200
09/01/2020 -0.0544% 1217.311800 1216.649600 -0.662200
08/01/2020 -0.0105% 1217.440200 1217.311800 -0.128400
07/01/2020 +0.0353% 1217.010500 1217.440200 +0.429700
06/01/2020 +0.0082% 1216.910500 1217.010500 +0.100000
03/01/2020 +0.1402% 1215.205500 1216.910500 +1.705000
02/01/2020 +0.1632% 1213.223900 1215.205500 +1.981600
31/12/2019 +0.0025% 1213.193000 1213.223900 +0.030900
30/12/2019 +0.0887% 1212.116900 1213.193000 +1.076100
27/12/2019 +0.1285% 1210.560400 1212.116900 +1.556500
26/12/2019 +0.0692% 1209.723000 1210.560400 +0.837400
24/12/2019 -0.0484% 1210.308500 1209.723000 -0.585500
23/12/2019 -0.0693% 1211.148000 1210.308500 -0.839500
20/12/2019 +0.0523% 1210.514500 1211.148000 +0.633500
19/12/2019 +0.1074% 1209.215300 1210.514500 +1.299200
18/12/2019 +0.2387% 1206.332500 1209.215300 +2.882800
17/12/2019 +0.8516% 1196.102400 1206.332500 +10.230100
16/12/2019 +0.3921% 1191.421600 1196.102400 +4.680800
13/12/2019 +0.2870% 1188.007000 1191.421600 +3.414600
12/12/2019 +0.4452% 1182.730100 1188.007000 +5.276900
11/12/2019 +0.2640% 1179.612100 1182.730100 +3.118000
10/12/2019 +0.0668% 1178.824700 1179.612100 +0.787400
09/12/2019 +0.0299% 1178.471700 1178.824700 +0.353000
06/12/2019 +0.1453% 1176.760600 1178.471700 +1.711100
05/12/2019 -0.1076% 1178.027700 1176.760600 -1.267100
04/12/2019 -0.0751% 1178.912700 1178.027700 -0.885000
03/12/2019 -0.2027% 1181.305100 1178.912700 -2.392400
02/12/2019 -0.3329% 1185.244400 1181.305100 -3.939300
29/11/2019 +0.1029% 1184.025400 1185.244400 +1.219000
28/11/2019 -0.0316% 1184.399400 1184.025400 -0.374000
27/11/2019 +0.0694% 1183.577700 1184.399400 +0.821700
26/11/2019 +0.0148% 1183.402100 1183.577700 +0.175600
25/11/2019 +0.2166% 1180.842200 1183.402100 +2.559900
22/11/2019 +0.0389% 1180.382400 1180.842200 +0.459800
21/11/2019 -0.2841% 1183.740200 1180.382400 -3.357800
20/11/2019 -0.0404% 1184.218800 1183.740200 -0.478600
19/11/2019 +0.7521% 1175.345700 1184.218800 +8.873100
18/11/2019 +1.2858% 1160.330100 1175.345700 +15.015600
15/11/2019 +2.5800% 1130.776500 1160.330100 +29.553600
14/11/2019 -5.1694% 1190.767900 1130.776500 -59.991400
13/11/2019 -1.2299% 1205.503200 1190.767900 -14.735300
12/11/2019 -0.7159% 1214.164100 1205.503200 -8.660900
11/11/2019 +0.0602% 1213.433000 1214.164100 +0.731100
08/11/2019 +0.5598% 1206.659500 1213.433000 +6.773500
07/11/2019 -0.0008% 1206.669700 1206.659500 -0.010200
06/11/2019 +0.0839% 1205.657300 1206.669700 +1.012400
05/11/2019 -0.2457% 1208.623500 1205.657300 -2.966200
04/11/2019 -0.2880% 1212.109700 1208.623500 -3.486200
30/10/2019 -0.3863% 1216.801500 1212.109700 -4.691800
29/10/2019 -0.2719% 1220.114900 1216.801500 -3.313400
28/10/2019 -0.1640% 1222.117100 1220.114900 -2.002200
25/10/2019 +0.0265% 1221.793800 1222.117100 +0.323300
24/10/2019 +0.2507% 1218.734300 1221.793800 +3.059500
23/10/2019 -0.6782% 1227.028100 1218.734300 -8.293800
22/10/2019 -0.6424% 1234.935900 1227.028100 -7.907800
21/10/2019 -0.4370% 1240.344500 1234.935900 -5.408600
18/10/2019 -0.5607% 1247.318900 1240.344500 -6.974400
17/10/2019 -0.3826% 1252.100200 1247.318900 -4.781300
16/10/2019 -0.1359% 1253.803000 1252.100200 -1.702800
15/10/2019 -0.0646% 1254.613400 1253.803000 -0.810400
14/10/2019 -0.0687% 1255.475100 1254.613400 -0.861700
11/10/2019 -0.1793% 1257.728000 1255.475100 -2.252900
10/10/2019 -0.0448% 1258.291100 1257.728000 -0.563100
09/10/2019 +0.1596% 1256.284500 1258.291100 +2.006600
08/10/2019 +0.0136% 1256.114000 1256.284500 +0.170500
07/10/2019 +0.1238% 1254.559800 1256.114000 +1.554200
04/10/2019 +0.1034% 1253.263200 1254.559800 +1.296600
03/10/2019 +0.1972% 1250.794000 1253.263200 +2.469200
02/10/2019 +0.1332% 1249.129200 1250.794000 +1.664800
01/10/2019 -0.0290% 1249.491000 1249.129200 -0.361800
30/09/2019 +0.0281% 1249.140100 1249.491000 +0.350900
27/09/2019 -0.0096% 1249.260400 1249.140100 -0.120300
26/09/2019 +0.0113% 1249.119800 1249.260400 +0.140600
25/09/2019 +0.0484% 1248.515400 1249.119800 +0.604400
24/09/2019 +0.1360% 1246.819000 1248.515400 +1.696400
23/09/2019 +0.1197% 1245.327600 1246.819000 +1.491400
17/09/2019 -0.0341% 1245.752100 1245.327600 -0.424500
16/09/2019 -0.0796% 1246.744500 1245.752100 -0.992400
13/09/2019 -0.2146% 1249.423400 1246.744500 -2.678900
12/09/2019 +0.0200% 1249.173600 1249.423400 +0.249800
11/09/2019 -0.0804% 1250.178600 1249.173600 -1.005000
10/09/2019 -0.0592% 1250.919000 1250.178600 -0.740400
09/09/2019 -0.0753% 1251.861700 1250.919000 -0.942700
06/09/2019 +0.0278% 1251.513300 1251.861700 +0.348400
05/09/2019 -0.0320% 1251.913600 1251.513300 -0.400300
04/09/2019 +0.3666% 1247.331900 1251.913600 +4.581700
03/09/2019 +0.0424% 1246.803300 1247.331900 +0.528600
02/09/2019 +0.0203% 1246.550800 1246.803300 +0.252500
30/08/2019 -0.0898% 1247.671100 1246.550800 -1.120300
29/08/2019 -0.0056% 1247.741300 1247.671100 -0.070200
Mostrando 1601 - 1700 de 2351 registros
Volver al Detalle Ver Historial