Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0223%
Máximo
0.7270%
Mínimo
-0.6782%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2019 -0.6782% 1227.028100 1218.734300 -8.293800
22/10/2019 -0.6424% 1234.935900 1227.028100 -7.907800
21/10/2019 -0.4370% 1240.344500 1234.935900 -5.408600
18/10/2019 -0.5607% 1247.318900 1240.344500 -6.974400
17/10/2019 -0.3826% 1252.100200 1247.318900 -4.781300
16/10/2019 -0.1359% 1253.803000 1252.100200 -1.702800
15/10/2019 -0.0646% 1254.613400 1253.803000 -0.810400
14/10/2019 -0.0687% 1255.475100 1254.613400 -0.861700
11/10/2019 -0.1793% 1257.728000 1255.475100 -2.252900
10/10/2019 -0.0448% 1258.291100 1257.728000 -0.563100
09/10/2019 +0.1596% 1256.284500 1258.291100 +2.006600
08/10/2019 +0.0136% 1256.114000 1256.284500 +0.170500
07/10/2019 +0.1238% 1254.559800 1256.114000 +1.554200
04/10/2019 +0.1034% 1253.263200 1254.559800 +1.296600
03/10/2019 +0.1972% 1250.794000 1253.263200 +2.469200
02/10/2019 +0.1332% 1249.129200 1250.794000 +1.664800
01/10/2019 -0.0290% 1249.491000 1249.129200 -0.361800
30/09/2019 +0.0281% 1249.140100 1249.491000 +0.350900
27/09/2019 -0.0096% 1249.260400 1249.140100 -0.120300
26/09/2019 +0.0113% 1249.119800 1249.260400 +0.140600
25/09/2019 +0.0484% 1248.515400 1249.119800 +0.604400
24/09/2019 +0.1360% 1246.819000 1248.515400 +1.696400
23/09/2019 +0.1197% 1245.327600 1246.819000 +1.491400
17/09/2019 -0.0341% 1245.752100 1245.327600 -0.424500
16/09/2019 -0.0796% 1246.744500 1245.752100 -0.992400
13/09/2019 -0.2146% 1249.423400 1246.744500 -2.678900
12/09/2019 +0.0200% 1249.173600 1249.423400 +0.249800
11/09/2019 -0.0804% 1250.178600 1249.173600 -1.005000
10/09/2019 -0.0592% 1250.919000 1250.178600 -0.740400
09/09/2019 -0.0753% 1251.861700 1250.919000 -0.942700
06/09/2019 +0.0278% 1251.513300 1251.861700 +0.348400
05/09/2019 -0.0320% 1251.913600 1251.513300 -0.400300
04/09/2019 +0.3666% 1247.331900 1251.913600 +4.581700
03/09/2019 +0.0424% 1246.803300 1247.331900 +0.528600
02/09/2019 +0.0203% 1246.550800 1246.803300 +0.252500
30/08/2019 -0.0898% 1247.671100 1246.550800 -1.120300
29/08/2019 -0.0056% 1247.741300 1247.671100 -0.070200
28/08/2019 +0.0546% 1247.060500 1247.741300 +0.680800
27/08/2019 +0.0772% 1246.098100 1247.060500 +0.962400
26/08/2019 -0.0021% 1246.124100 1246.098100 -0.026000
23/08/2019 +0.0258% 1245.802100 1246.124100 +0.322000
22/08/2019 +0.0101% 1245.676200 1245.802100 +0.125900
21/08/2019 +0.0507% 1245.044400 1245.676200 +0.631800
20/08/2019 +0.0077% 1244.948300 1245.044400 +0.096100
19/08/2019 +0.0692% 1244.086600 1244.948300 +0.861700
16/08/2019 +0.0851% 1243.028400 1244.086600 +1.058200
14/08/2019 +0.1033% 1241.745300 1243.028400 +1.283100
13/08/2019 -0.0551% 1242.429500 1241.745300 -0.684200
12/08/2019 +0.0667% 1241.601000 1242.429500 +0.828500
09/08/2019 +0.0328% 1241.194100 1241.601000 +0.406900
08/08/2019 -0.0023% 1241.222600 1241.194100 -0.028500
07/08/2019 +0.1973% 1238.775800 1241.222600 +2.446800
06/08/2019 +0.0842% 1237.732800 1238.775800 +1.043000
05/08/2019 +0.2786% 1234.289200 1237.732800 +3.443600
02/08/2019 +0.2097% 1231.704000 1234.289200 +2.585200
01/08/2019 +0.0922% 1230.568700 1231.704000 +1.135300
31/07/2019 +0.1549% 1228.664600 1230.568700 +1.904100
30/07/2019 +0.0682% 1227.827300 1228.664600 +0.837300
29/07/2019 +0.0487% 1227.230100 1227.827300 +0.597200
26/07/2019 +0.0945% 1226.070900 1227.230100 +1.159200
25/07/2019 +0.0902% 1224.965300 1226.070900 +1.105600
24/07/2019 +0.1353% 1223.309300 1224.965300 +1.656000
23/07/2019 +0.1409% 1221.587400 1223.309300 +1.721900
22/07/2019 +0.1681% 1219.535700 1221.587400 +2.051700
19/07/2019 +0.3937% 1214.744100 1219.535700 +4.791600
18/07/2019 +0.1900% 1212.438100 1214.744100 +2.306000
17/07/2019 +0.1165% 1211.026200 1212.438100 +1.411900
15/07/2019 +0.0401% 1210.540800 1211.026200 +0.485400
12/07/2019 +0.0205% 1210.292500 1210.540800 +0.248300
11/07/2019 +0.0235% 1210.007700 1210.292500 +0.284800
10/07/2019 +0.1009% 1208.786900 1210.007700 +1.220800
09/07/2019 +0.0197% 1208.549300 1208.786900 +0.237600
08/07/2019 +0.0402% 1208.063900 1208.549300 +0.485400
05/07/2019 -0.0871% 1209.116600 1208.063900 -1.052700
04/07/2019 +0.0452% 1208.570100 1209.116600 +0.546500
03/07/2019 +0.0932% 1207.444300 1208.570100 +1.125800
02/07/2019 +0.0903% 1206.354400 1207.444300 +1.089900
01/07/2019 -0.0598% 1207.075800 1206.354400 -0.721400
28/06/2019 +0.0826% 1206.079200 1207.075800 +0.996600
27/06/2019 +0.0029% 1206.044200 1206.079200 +0.035000
26/06/2019 -0.1809% 1208.228000 1206.044200 -2.183800
25/06/2019 -0.1292% 1209.789600 1208.228000 -1.561600
24/06/2019 -0.0395% 1210.267400 1209.789600 -0.477800
21/06/2019 +0.0172% 1210.059500 1210.267400 +0.207900
20/06/2019 +0.1178% 1208.634500 1210.059500 +1.425000
19/06/2019 +0.0331% 1208.234800 1208.634500 +0.399700
18/06/2019 +0.0017% 1208.214500 1208.234800 +0.020300
17/06/2019 +0.0367% 1207.770700 1208.214500 +0.443800
14/06/2019 -0.1591% 1209.694000 1207.770700 -1.923300
13/06/2019 -0.0580% 1210.396000 1209.694000 -0.702000
12/06/2019 -0.0172% 1210.604600 1210.396000 -0.208600
11/06/2019 +0.1556% 1208.722900 1210.604600 +1.881700
10/06/2019 +0.7270% 1199.967500 1208.722900 +8.755400
07/06/2019 +0.1641% 1198.000000 1199.967500 +1.967500
06/06/2019 +0.0698% 1197.163800 1198.000000 +0.836200
05/06/2019 +0.1357% 1195.540700 1197.163800 +1.623100
04/06/2019 +0.0462% 1194.988100 1195.540700 +0.552600
03/06/2019 +0.1169% 1193.592300 1194.988100 +1.395800
31/05/2019 +0.1356% 1191.974500 1193.592300 +1.617800
30/05/2019 +0.0098% 1191.857900 1191.974500 +0.116600
Mostrando 1601 - 1700 de 2288 registros
Volver al Detalle Ver Historial