Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0278%
Máximo
0.4442%
Mínimo
-0.5561%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2020 +0.0952% 1283.884300 1285.106600 +1.222300
09/11/2020 -0.0890% 1285.028000 1283.884300 -1.143700
06/11/2020 +0.3574% 1280.443300 1285.028000 +4.584700
05/11/2020 +0.1631% 1278.357200 1280.443300 +2.086100
04/11/2020 +0.1212% 1276.808600 1278.357200 +1.548600
03/11/2020 +0.0987% 1275.549300 1276.808600 +1.259300
02/11/2020 +0.0269% 1275.206400 1275.549300 +0.342900
30/10/2020 +0.0926% 1274.026200 1275.206400 +1.180200
29/10/2020 +0.0758% 1273.061000 1274.026200 +0.965200
28/10/2020 +0.0078% 1272.961100 1273.061000 +0.099900
27/10/2020 +0.0327% 1272.545300 1272.961100 +0.415800
26/10/2020 +0.0495% 1271.915100 1272.545300 +0.630200
23/10/2020 +0.0594% 1271.159900 1271.915100 +0.755200
22/10/2020 +0.0967% 1269.931200 1271.159900 +1.228700
21/10/2020 +0.0517% 1269.274200 1269.931200 +0.657000
20/10/2020 -0.0348% 1269.716100 1269.274200 -0.441900
19/10/2020 +0.0068% 1269.629500 1269.716100 +0.086600
16/10/2020 +0.0314% 1269.230800 1269.629500 +0.398700
15/10/2020 -0.0254% 1269.553400 1269.230800 -0.322600
14/10/2020 -0.0358% 1270.007800 1269.553400 -0.454400
13/10/2020 +0.1384% 1268.251900 1270.007800 +1.755900
09/10/2020 +0.0905% 1267.105000 1268.251900 +1.146900
08/10/2020 +0.2554% 1263.872600 1267.105000 +3.232400
07/10/2020 -0.0154% 1264.067600 1263.872600 -0.195000
06/10/2020 +0.0061% 1263.990000 1264.067600 +0.077600
05/10/2020 +0.1074% 1262.633300 1263.990000 +1.356700
02/10/2020 +0.1342% 1260.940600 1262.633300 +1.692700
01/10/2020 +0.1129% 1259.517700 1260.940600 +1.422900
30/09/2020 -0.0791% 1260.514800 1259.517700 -0.997100
29/09/2020 -0.1713% 1262.675600 1260.514800 -2.160800
28/09/2020 -0.1618% 1264.720800 1262.675600 -2.045200
25/09/2020 -0.1927% 1267.160500 1264.720800 -2.439700
24/09/2020 -0.2299% 1270.076500 1267.160500 -2.916000
23/09/2020 -0.0502% 1270.714300 1270.076500 -0.637800
22/09/2020 -0.0389% 1271.208100 1270.714300 -0.493800
21/09/2020 +0.0759% 1270.244200 1271.208100 +0.963900
17/09/2020 -0.0449% 1270.815000 1270.244200 -0.570800
16/09/2020 -0.0423% 1271.352300 1270.815000 -0.537300
15/09/2020 -0.0971% 1272.587100 1271.352300 -1.234800
14/09/2020 +0.0447% 1272.018200 1272.587100 +0.568900
11/09/2020 -0.2036% 1274.611300 1272.018200 -2.593100
10/09/2020 -0.1562% 1276.603600 1274.611300 -1.992300
09/09/2020 -0.1347% 1278.323900 1276.603600 -1.720300
08/09/2020 -0.0506% 1278.970700 1278.323900 -0.646800
07/09/2020 -0.0515% 1279.629500 1278.970700 -0.658800
04/09/2020 -0.0019% 1279.654400 1279.629500 -0.024900
03/09/2020 -0.0117% 1279.804200 1279.654400 -0.149800
02/09/2020 -0.0230% 1280.098900 1279.804200 -0.294700
01/09/2020 +0.0380% 1279.612900 1280.098900 +0.486000
31/08/2020 -0.0123% 1279.770500 1279.612900 -0.157600
28/08/2020 -0.1058% 1281.124800 1279.770500 -1.354300
27/08/2020 +0.0755% 1280.158000 1281.124800 +0.966800
26/08/2020 +0.2496% 1276.966500 1280.158000 +3.191500
25/08/2020 +0.2300% 1274.032800 1276.966500 +2.933700
24/08/2020 +0.1162% 1272.552600 1274.032800 +1.480200
21/08/2020 +0.1661% 1270.440600 1272.552600 +2.112000
20/08/2020 +0.1273% 1268.824000 1270.440600 +1.616600
19/08/2020 +0.1026% 1267.522600 1268.824000 +1.301400
18/08/2020 +0.0573% 1266.796700 1267.522600 +0.725900
17/08/2020 +0.1238% 1265.229500 1266.796700 +1.567200
14/08/2020 +0.1251% 1263.647800 1265.229500 +1.581700
13/08/2020 +0.0636% 1262.844300 1263.647800 +0.803500
12/08/2020 +0.0577% 1262.115800 1262.844300 +0.728500
11/08/2020 +0.0620% 1261.333800 1262.115800 +0.782000
10/08/2020 +0.1444% 1259.513500 1261.333800 +1.820300
07/08/2020 +0.0754% 1258.564100 1259.513500 +0.949400
06/08/2020 -0.0146% 1258.747600 1258.564100 -0.183500
05/08/2020 +0.0971% 1257.526300 1258.747600 +1.221300
04/08/2020 +0.0942% 1256.342700 1257.526300 +1.183600
03/08/2020 +0.0311% 1255.952000 1256.342700 +0.390700
31/07/2020 +0.0717% 1255.051200 1255.952000 +0.900800
30/07/2020 -0.1006% 1256.314600 1255.051200 -1.263400
29/07/2020 +0.0316% 1255.917900 1256.314600 +0.396700
28/07/2020 +0.0903% 1254.784700 1255.917900 +1.133200
27/07/2020 -0.2216% 1257.568300 1254.784700 -2.783600
24/07/2020 +0.2897% 1253.929900 1257.568300 +3.638400
23/07/2020 +0.2884% 1250.319300 1253.929900 +3.610600
22/07/2020 +0.0305% 1249.937800 1250.319300 +0.381500
21/07/2020 +0.2840% 1246.392400 1249.937800 +3.545400
20/07/2020 -0.3082% 1250.239200 1246.392400 -3.846800
17/07/2020 -0.5561% 1257.210600 1250.239200 -6.971400
15/07/2020 -0.1634% 1259.267000 1257.210600 -2.056400
14/07/2020 +0.0405% 1258.757300 1259.267000 +0.509700
13/07/2020 -0.1858% 1261.098100 1258.757300 -2.340800
10/07/2020 -0.1884% 1263.476700 1261.098100 -2.378600
09/07/2020 -0.3184% 1267.505700 1263.476700 -4.029000
08/07/2020 +0.0595% 1266.752100 1267.505700 +0.753600
07/07/2020 +0.3219% 1262.681200 1266.752100 +4.070900
06/07/2020 +0.1451% 1260.850800 1262.681200 +1.830400
03/07/2020 -0.0234% 1261.145700 1260.850800 -0.294900
02/07/2020 -0.0365% 1261.606600 1261.145700 -0.460900
01/07/2020 +0.0592% 1260.859800 1261.606600 +0.746800
30/06/2020 +0.0372% 1260.390800 1260.859800 +0.469000
26/06/2020 -0.1325% 1262.061700 1260.390800 -1.670900
25/06/2020 +0.0808% 1261.042900 1262.061700 +1.018800
24/06/2020 +0.0458% 1260.465700 1261.042900 +0.577200
23/06/2020 +0.0279% 1260.113800 1260.465700 +0.351900
22/06/2020 +0.0107% 1259.979600 1260.113800 +0.134200
19/06/2020 +0.4442% 1254.395500 1259.979600 +5.584100
18/06/2020 +0.3571% 1249.924300 1254.395500 +4.471200
Mostrando 1401 - 1500 de 2351 registros
Volver al Detalle Ver Historial