Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0021%
Máximo
2.5800%
Mínimo
-5.1694%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2020 | +0.0661% | 1220.459600 | 1221.266100 | +0.806500 |
| 16/03/2020 | +0.3113% | 1216.666600 | 1220.459600 | +3.793000 |
| 13/03/2020 | -0.1615% | 1218.633400 | 1216.666600 | -1.966800 |
| 12/03/2020 | -0.6390% | 1226.445900 | 1218.633400 | -7.812500 |
| 11/03/2020 | +0.0777% | 1225.492900 | 1226.445900 | +0.953000 |
| 10/03/2020 | -0.0314% | 1225.877200 | 1225.492900 | -0.384300 |
| 09/03/2020 | +0.4106% | 1220.854500 | 1225.877200 | +5.022700 |
| 06/03/2020 | +0.3584% | 1216.486200 | 1220.854500 | +4.368300 |
| 05/03/2020 | +0.2802% | 1213.081800 | 1216.486200 | +3.404400 |
| 04/03/2020 | +0.4780% | 1207.297600 | 1213.081800 | +5.784200 |
| 03/03/2020 | +0.2299% | 1204.525400 | 1207.297600 | +2.772200 |
| 02/03/2020 | -0.0426% | 1205.038400 | 1204.525400 | -0.513000 |
| 28/02/2020 | -0.2345% | 1207.867700 | 1205.038400 | -2.829300 |
| 27/02/2020 | -0.1750% | 1209.983400 | 1207.867700 | -2.115700 |
| 26/02/2020 | -0.2570% | 1213.097100 | 1209.983400 | -3.113700 |
| 25/02/2020 | +0.0842% | 1212.076600 | 1213.097100 | +1.020500 |
| 24/02/2020 | +0.0103% | 1211.952100 | 1212.076600 | +0.124500 |
| 21/02/2020 | -0.5286% | 1218.375200 | 1211.952100 | -6.423100 |
| 20/02/2020 | -0.3859% | 1223.086500 | 1218.375200 | -4.711300 |
| 19/02/2020 | -0.2102% | 1225.660200 | 1223.086500 | -2.573700 |
| 18/02/2020 | -0.1064% | 1226.965200 | 1225.660200 | -1.305000 |
| 17/02/2020 | +0.0212% | 1226.705700 | 1226.965200 | +0.259500 |
| 14/02/2020 | -0.0817% | 1227.707900 | 1226.705700 | -1.002200 |
| 13/02/2020 | -0.0787% | 1228.674300 | 1227.707900 | -0.966400 |
| 12/02/2020 | -0.0260% | 1228.994200 | 1228.674300 | -0.319900 |
| 11/02/2020 | -0.0517% | 1229.630300 | 1228.994200 | -0.636100 |
| 10/02/2020 | -0.0232% | 1229.915100 | 1229.630300 | -0.284800 |
| 07/02/2020 | +0.2531% | 1226.806000 | 1229.915100 | +3.109100 |
| 06/02/2020 | -0.0329% | 1227.209200 | 1226.806000 | -0.403200 |
| 05/02/2020 | -0.0183% | 1227.433700 | 1227.209200 | -0.224500 |
| 04/02/2020 | -0.0069% | 1227.518700 | 1227.433700 | -0.085000 |
| 03/02/2020 | +0.0432% | 1226.988400 | 1227.518700 | +0.530300 |
| 31/01/2020 | -0.0291% | 1227.345500 | 1226.988400 | -0.357100 |
| 30/01/2020 | +0.0017% | 1227.324100 | 1227.345500 | +0.021400 |
| 29/01/2020 | -0.0270% | 1227.655100 | 1227.324100 | -0.331000 |
| 28/01/2020 | +0.0426% | 1227.132800 | 1227.655100 | +0.522300 |
| 27/01/2020 | +0.1049% | 1225.846200 | 1227.132800 | +1.286600 |
| 24/01/2020 | -0.0099% | 1225.968100 | 1225.846200 | -0.121900 |
| 23/01/2020 | -0.0995% | 1227.188800 | 1225.968100 | -1.220700 |
| 22/01/2020 | -0.0122% | 1227.338400 | 1227.188800 | -0.149600 |
| 21/01/2020 | +0.1163% | 1225.912000 | 1227.338400 | +1.426400 |
| 20/01/2020 | +0.1815% | 1223.689300 | 1225.912000 | +2.222700 |
| 17/01/2020 | +0.1331% | 1222.061200 | 1223.689300 | +1.628100 |
| 16/01/2020 | +0.1130% | 1220.680700 | 1222.061200 | +1.380500 |
| 15/01/2020 | +0.2361% | 1217.802500 | 1220.680700 | +2.878200 |
| 14/01/2020 | +0.0947% | 1216.650000 | 1217.802500 | +1.152500 |
| 13/01/2020 | +0.1064% | 1215.356400 | 1216.650000 | +1.293600 |
| 10/01/2020 | -0.1063% | 1216.649600 | 1215.356400 | -1.293200 |
| 09/01/2020 | -0.0544% | 1217.311800 | 1216.649600 | -0.662200 |
| 08/01/2020 | -0.0105% | 1217.440200 | 1217.311800 | -0.128400 |
| 07/01/2020 | +0.0353% | 1217.010500 | 1217.440200 | +0.429700 |
| 06/01/2020 | +0.0082% | 1216.910500 | 1217.010500 | +0.100000 |
| 03/01/2020 | +0.1402% | 1215.205500 | 1216.910500 | +1.705000 |
| 02/01/2020 | +0.1632% | 1213.223900 | 1215.205500 | +1.981600 |
| 31/12/2019 | +0.0025% | 1213.193000 | 1213.223900 | +0.030900 |
| 30/12/2019 | +0.0887% | 1212.116900 | 1213.193000 | +1.076100 |
| 27/12/2019 | +0.1285% | 1210.560400 | 1212.116900 | +1.556500 |
| 26/12/2019 | +0.0692% | 1209.723000 | 1210.560400 | +0.837400 |
| 24/12/2019 | -0.0484% | 1210.308500 | 1209.723000 | -0.585500 |
| 23/12/2019 | -0.0693% | 1211.148000 | 1210.308500 | -0.839500 |
| 20/12/2019 | +0.0523% | 1210.514500 | 1211.148000 | +0.633500 |
| 19/12/2019 | +0.1074% | 1209.215300 | 1210.514500 | +1.299200 |
| 18/12/2019 | +0.2387% | 1206.332500 | 1209.215300 | +2.882800 |
| 17/12/2019 | +0.8516% | 1196.102400 | 1206.332500 | +10.230100 |
| 16/12/2019 | +0.3921% | 1191.421600 | 1196.102400 | +4.680800 |
| 13/12/2019 | +0.2870% | 1188.007000 | 1191.421600 | +3.414600 |
| 12/12/2019 | +0.4452% | 1182.730100 | 1188.007000 | +5.276900 |
| 11/12/2019 | +0.2640% | 1179.612100 | 1182.730100 | +3.118000 |
| 10/12/2019 | +0.0668% | 1178.824700 | 1179.612100 | +0.787400 |
| 09/12/2019 | +0.0299% | 1178.471700 | 1178.824700 | +0.353000 |
| 06/12/2019 | +0.1453% | 1176.760600 | 1178.471700 | +1.711100 |
| 05/12/2019 | -0.1076% | 1178.027700 | 1176.760600 | -1.267100 |
| 04/12/2019 | -0.0751% | 1178.912700 | 1178.027700 | -0.885000 |
| 03/12/2019 | -0.2027% | 1181.305100 | 1178.912700 | -2.392400 |
| 02/12/2019 | -0.3329% | 1185.244400 | 1181.305100 | -3.939300 |
| 29/11/2019 | +0.1029% | 1184.025400 | 1185.244400 | +1.219000 |
| 28/11/2019 | -0.0316% | 1184.399400 | 1184.025400 | -0.374000 |
| 27/11/2019 | +0.0694% | 1183.577700 | 1184.399400 | +0.821700 |
| 26/11/2019 | +0.0148% | 1183.402100 | 1183.577700 | +0.175600 |
| 25/11/2019 | +0.2166% | 1180.842200 | 1183.402100 | +2.559900 |
| 22/11/2019 | +0.0389% | 1180.382400 | 1180.842200 | +0.459800 |
| 21/11/2019 | -0.2841% | 1183.740200 | 1180.382400 | -3.357800 |
| 20/11/2019 | -0.0404% | 1184.218800 | 1183.740200 | -0.478600 |
| 19/11/2019 | +0.7521% | 1175.345700 | 1184.218800 | +8.873100 |
| 18/11/2019 | +1.2858% | 1160.330100 | 1175.345700 | +15.015600 |
| 15/11/2019 | +2.5800% | 1130.776500 | 1160.330100 | +29.553600 |
| 14/11/2019 | -5.1694% | 1190.767900 | 1130.776500 | -59.991400 |
| 13/11/2019 | -1.2299% | 1205.503200 | 1190.767900 | -14.735300 |
| 12/11/2019 | -0.7159% | 1214.164100 | 1205.503200 | -8.660900 |
| 11/11/2019 | +0.0602% | 1213.433000 | 1214.164100 | +0.731100 |
| 08/11/2019 | +0.5598% | 1206.659500 | 1213.433000 | +6.773500 |
| 07/11/2019 | -0.0008% | 1206.669700 | 1206.659500 | -0.010200 |
| 06/11/2019 | +0.0839% | 1205.657300 | 1206.669700 | +1.012400 |
| 05/11/2019 | -0.2457% | 1208.623500 | 1205.657300 | -2.966200 |
| 04/11/2019 | -0.2880% | 1212.109700 | 1208.623500 | -3.486200 |
| 30/10/2019 | -0.3863% | 1216.801500 | 1212.109700 | -4.691800 |
| 29/10/2019 | -0.2719% | 1220.114900 | 1216.801500 | -3.313400 |
| 28/10/2019 | -0.1640% | 1222.117100 | 1220.114900 | -2.002200 |
| 25/10/2019 | +0.0265% | 1221.793800 | 1222.117100 | +0.323300 |
| 24/10/2019 | +0.2507% | 1218.734300 | 1221.793800 | +3.059500 |
Mostrando 1501 -
1600
de 2288 registros