Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.0925%
Máximo
1.5709%
Mínimo
-1.3596%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -0.4074% | 1521.871000 | 1515.683800 | -6.187200 |
| 30/01/2024 | +0.1030% | 1520.303600 | 1521.871000 | +1.567400 |
| 29/01/2024 | +1.1372% | 1503.112800 | 1520.303600 | +17.190800 |
| 26/01/2024 | +0.6131% | 1493.926100 | 1503.112800 | +9.186700 |
| 25/01/2024 | +0.3220% | 1489.123100 | 1493.926100 | +4.803000 |
| 24/01/2024 | +0.5141% | 1481.487900 | 1489.123100 | +7.635200 |
| 23/01/2024 | +0.2083% | 1478.404800 | 1481.487900 | +3.083100 |
| 22/01/2024 | +0.0038% | 1478.348400 | 1478.404800 | +0.056400 |
| 19/01/2024 | -0.1154% | 1480.056000 | 1478.348400 | -1.707600 |
| 18/01/2024 | -0.5850% | 1488.739800 | 1480.056000 | -8.683800 |
| 17/01/2024 | -0.6040% | 1497.759400 | 1488.739800 | -9.019600 |
| 16/01/2024 | +0.3086% | 1493.144200 | 1497.759400 | +4.615200 |
| 15/01/2024 | +0.4258% | 1486.799400 | 1493.144200 | +6.344800 |
| 12/01/2024 | -0.0685% | 1487.817800 | 1486.799400 | -1.018400 |
| 11/01/2024 | -0.5812% | 1496.490400 | 1487.817800 | -8.672600 |
| 10/01/2024 | +0.2527% | 1492.712900 | 1496.490400 | +3.777500 |
| 09/01/2024 | +0.9347% | 1478.825000 | 1492.712900 | +13.887900 |
| 08/01/2024 | +1.0994% | 1462.655600 | 1478.825000 | +16.169400 |
| 05/01/2024 | +0.6854% | 1452.664400 | 1462.655600 | +9.991200 |
| 04/01/2024 | -0.3697% | 1458.044500 | 1452.664400 | -5.380100 |
| 03/01/2024 | -0.5572% | 1466.190700 | 1458.044500 | -8.146200 |
| 02/01/2024 | -0.0816% | 1467.388300 | 1466.190700 | -1.197600 |
| 29/12/2023 | -0.5310% | 1475.200700 | 1467.388300 | -7.812400 |
| 28/12/2023 | +0.2041% | 1472.192700 | 1475.200700 | +3.008000 |
| 27/12/2023 | -0.4714% | 1479.149300 | 1472.192700 | -6.956600 |
| 26/12/2023 | +1.1733% | 1461.896500 | 1479.149300 | +17.252800 |
| 22/12/2023 | +1.1719% | 1444.864200 | 1461.896500 | +17.032300 |
| 21/12/2023 | +0.5956% | 1436.284800 | 1444.864200 | +8.579400 |
| 20/12/2023 | +0.1315% | 1434.396700 | 1436.284800 | +1.888100 |
| 19/12/2023 | -0.6638% | 1443.949400 | 1434.396700 | -9.552700 |
| 18/12/2023 | +0.1552% | 1441.710800 | 1443.949400 | +2.238600 |
| 15/12/2023 | +0.8967% | 1428.840100 | 1441.710800 | +12.870700 |
| 14/12/2023 | +0.2074% | 1425.879400 | 1428.840100 | +2.960700 |
| 13/12/2023 | +0.2775% | 1421.927500 | 1425.879400 | +3.951900 |
| 12/12/2023 | +0.2354% | 1418.583600 | 1421.927500 | +3.343900 |
| 11/12/2023 | +1.0913% | 1403.186200 | 1418.583600 | +15.397400 |
| 07/12/2023 | -0.1327% | 1405.049100 | 1403.186200 | -1.862900 |
| 06/12/2023 | -0.0007% | 1405.059600 | 1405.049100 | -0.010500 |
| 05/12/2023 | +0.7456% | 1394.622000 | 1405.059600 | +10.437600 |
| 04/12/2023 | -0.2135% | 1397.603100 | 1394.622000 | -2.981100 |
| 01/12/2023 | -0.1504% | 1399.706400 | 1397.603100 | -2.103300 |
| 30/11/2023 | +0.1824% | 1397.155000 | 1399.706400 | +2.551400 |
| 29/11/2023 | +0.0888% | 1395.915200 | 1397.155000 | +1.239800 |
| 28/11/2023 | -0.0454% | 1396.549300 | 1395.915200 | -0.634100 |
| 27/11/2023 | -0.3234% | 1401.072500 | 1396.549300 | -4.523200 |
| 24/11/2023 | +0.0612% | 1400.215100 | 1401.072500 | +0.857400 |
| 23/11/2023 | -0.0677% | 1401.163400 | 1400.215100 | -0.948300 |
| 22/11/2023 | +0.0140% | 1400.967500 | 1401.163400 | +0.195900 |
| 21/11/2023 | -0.2684% | 1404.732700 | 1400.967500 | -3.765200 |
| 20/11/2023 | +0.1529% | 1402.586500 | 1404.732700 | +2.146200 |
| 17/11/2023 | +0.4342% | 1396.510200 | 1402.586500 | +6.076300 |
| 16/11/2023 | -0.5914% | 1404.793300 | 1396.510200 | -8.283100 |
| 15/11/2023 | -0.2826% | 1408.768400 | 1404.793300 | -3.975100 |
| 14/11/2023 | -0.2779% | 1412.688900 | 1408.768400 | -3.920500 |
| 13/11/2023 | +0.6758% | 1403.174800 | 1412.688900 | +9.514100 |
| 10/11/2023 | +1.1362% | 1387.321900 | 1403.174800 | +15.852900 |
| 09/11/2023 | +0.2676% | 1383.614500 | 1387.321900 | +3.707400 |
| 08/11/2023 | +0.6582% | 1374.537400 | 1383.614500 | +9.077100 |
| 07/11/2023 | +0.3890% | 1369.201400 | 1374.537400 | +5.336000 |
| 06/11/2023 | +0.5594% | 1361.562800 | 1369.201400 | +7.638600 |
| 03/11/2023 | +0.8129% | 1350.538900 | 1361.562800 | +11.023900 |
| 02/11/2023 | +0.5368% | 1343.308300 | 1350.538900 | +7.230600 |
| 31/10/2023 | -0.6720% | 1352.365800 | 1343.308300 | -9.057500 |
| 30/10/2023 | -1.0355% | 1366.442700 | 1352.365800 | -14.076900 |
| 26/10/2023 | -0.0505% | 1367.133200 | 1366.442700 | -0.690500 |
| 25/10/2023 | -0.7142% | 1376.932900 | 1367.133200 | -9.799700 |
| 24/10/2023 | -0.1701% | 1379.277600 | 1376.932900 | -2.344700 |
| 23/10/2023 | -0.8451% | 1390.983600 | 1379.277600 | -11.706000 |
| 20/10/2023 | -0.5964% | 1399.304400 | 1390.983600 | -8.320800 |
| 19/10/2023 | -0.6450% | 1408.358700 | 1399.304400 | -9.054300 |
| 18/10/2023 | -1.3596% | 1427.636800 | 1408.358700 | -19.278100 |
| 17/10/2023 | +0.3833% | 1422.174700 | 1427.636800 | +5.462100 |
| 16/10/2023 | +0.1615% | 1419.879600 | 1422.174700 | +2.295100 |
| 13/10/2023 | -0.0122% | 1420.052600 | 1419.879600 | -0.173000 |
| 12/10/2023 | +0.5470% | 1412.306800 | 1420.052600 | +7.745800 |
| 11/10/2023 | +0.4707% | 1405.675300 | 1412.306800 | +6.631500 |
| 10/10/2023 | +1.5709% | 1383.766700 | 1405.675300 | +21.908600 |
| 06/10/2023 | +0.6911% | 1374.236700 | 1383.766700 | +9.530000 |
| 05/10/2023 | +0.2283% | 1371.102500 | 1374.236700 | +3.134200 |
| 04/10/2023 | -0.4611% | 1377.439400 | 1371.102500 | -6.336900 |
| 03/10/2023 | -0.1863% | 1380.008100 | 1377.439400 | -2.568700 |
| 02/10/2023 | +0.1757% | 1377.585000 | 1380.008100 | +2.423100 |
| 29/09/2023 | -0.6301% | 1386.293000 | 1377.585000 | -8.708000 |
| 28/09/2023 | +0.3245% | 1381.801600 | 1386.293000 | +4.491400 |
| 27/09/2023 | -0.2601% | 1385.400900 | 1381.801600 | -3.599300 |
| 26/09/2023 | -0.6882% | 1394.967500 | 1385.400900 | -9.566600 |
| 25/09/2023 | +0.6317% | 1386.182900 | 1394.967500 | +8.784600 |
| 22/09/2023 | -0.3701% | 1391.322000 | 1386.182900 | -5.139100 |
| 21/09/2023 | -0.4779% | 1397.986500 | 1391.322000 | -6.664500 |
| 20/09/2023 | -1.3547% | 1417.054100 | 1397.986500 | -19.067600 |
| 15/09/2023 | +0.1091% | 1415.509400 | 1417.054100 | +1.544700 |
| 14/09/2023 | +0.2843% | 1411.491000 | 1415.509400 | +4.018400 |
| 13/09/2023 | -0.5443% | 1419.194500 | 1411.491000 | -7.703500 |
| 12/09/2023 | +0.3870% | 1413.713000 | 1419.194500 | +5.481500 |
| 11/09/2023 | +0.2980% | 1409.506000 | 1413.713000 | +4.207000 |
| 08/09/2023 | +0.7579% | 1398.863500 | 1409.506000 | +10.642500 |
| 07/09/2023 | +0.0775% | 1397.779300 | 1398.863500 | +1.084200 |
| 06/09/2023 | -0.3031% | 1402.022000 | 1397.779300 | -4.242700 |
| 05/09/2023 | +0.7340% | 1391.768700 | 1402.022000 | +10.253300 |
| 04/09/2023 | +0.7248% | 1381.718000 | 1391.768700 | +10.050700 |
Mostrando 601 -
700
de 2043 registros