Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.1188%
Máximo
1.3316%
Mínimo
-1.8587%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.3356% | 1565.229300 | 1570.491500 | +5.262200 |
| 25/04/2024 | -0.5338% | 1573.606900 | 1565.229300 | -8.377600 |
| 24/04/2024 | +0.4816% | 1566.047300 | 1573.606900 | +7.559600 |
| 23/04/2024 | +0.5252% | 1557.844500 | 1566.047300 | +8.202800 |
| 22/04/2024 | +0.1742% | 1555.133300 | 1557.844500 | +2.711200 |
| 19/04/2024 | -1.4057% | 1577.148500 | 1555.133300 | -22.015200 |
| 18/04/2024 | -0.4691% | 1584.564900 | 1577.148500 | -7.416400 |
| 17/04/2024 | -1.2385% | 1604.311300 | 1584.564900 | -19.746400 |
| 16/04/2024 | -0.2804% | 1608.815600 | 1604.311300 | -4.504300 |
| 15/04/2024 | -0.0865% | 1610.207700 | 1608.815600 | -1.392100 |
| 12/04/2024 | -0.4936% | 1618.174800 | 1610.207700 | -7.967100 |
| 11/04/2024 | +0.4499% | 1610.910300 | 1618.174800 | +7.264500 |
| 10/04/2024 | +0.5341% | 1602.329600 | 1610.910300 | +8.580700 |
| 09/04/2024 | -0.1162% | 1604.192200 | 1602.329600 | -1.862600 |
| 08/04/2024 | +0.0346% | 1603.636900 | 1604.192200 | +0.555300 |
| 05/04/2024 | +0.6082% | 1593.913200 | 1603.636900 | +9.723700 |
| 04/04/2024 | -1.8587% | 1623.816800 | 1593.913200 | -29.903600 |
| 03/04/2024 | -1.1017% | 1641.804900 | 1623.816800 | -17.988100 |
| 02/04/2024 | -0.4469% | 1649.157900 | 1641.804900 | -7.353000 |
| 01/04/2024 | +0.0468% | 1648.386400 | 1649.157900 | +0.771500 |
| 28/03/2024 | +0.0290% | 1647.909200 | 1648.386400 | +0.477200 |
| 27/03/2024 | +0.6183% | 1637.752300 | 1647.909200 | +10.156900 |
| 26/03/2024 | +0.2838% | 1633.111300 | 1637.752300 | +4.641000 |
| 25/03/2024 | -0.4639% | 1640.704500 | 1633.111300 | -7.593200 |
| 22/03/2024 | +0.2125% | 1637.222200 | 1640.704500 | +3.482300 |
| 21/03/2024 | +0.1494% | 1634.777300 | 1637.222200 | +2.444900 |
| 20/03/2024 | +1.3316% | 1613.152900 | 1634.777300 | +21.624400 |
| 19/03/2024 | +1.0790% | 1595.840400 | 1613.152900 | +17.312500 |
| 18/03/2024 | +0.8081% | 1582.997100 | 1595.840400 | +12.843300 |
| 15/03/2024 | -0.5809% | 1592.218800 | 1582.997100 | -9.221700 |
| 14/03/2024 | -0.3576% | 1597.922200 | 1592.218800 | -5.703400 |
| 13/03/2024 | -1.0597% | 1614.945400 | 1597.922200 | -17.023200 |
| 12/03/2024 | +0.4126% | 1608.296100 | 1614.945400 | +6.649300 |
| 11/03/2024 | +0.0522% | 1607.456500 | 1608.296100 | +0.839600 |
| 08/03/2024 | -1.3319% | 1629.009600 | 1607.456500 | -21.553100 |
| 07/03/2024 | +0.6972% | 1617.692400 | 1629.009600 | +11.317200 |
| 06/03/2024 | +0.6636% | 1606.993200 | 1617.692400 | +10.699200 |
| 05/03/2024 | -0.1273% | 1609.039900 | 1606.993200 | -2.046700 |
| 04/03/2024 | +0.2266% | 1605.397600 | 1609.039900 | +3.642300 |
| 01/03/2024 | +0.3111% | 1600.410400 | 1605.397600 | +4.987200 |
| 29/02/2024 | -0.4707% | 1607.961000 | 1600.410400 | -7.550600 |
| 28/02/2024 | -0.3294% | 1613.266000 | 1607.961000 | -5.305000 |
| 27/02/2024 | +0.0195% | 1612.952100 | 1613.266000 | +0.313900 |
| 26/02/2024 | -0.0824% | 1614.281400 | 1612.952100 | -1.329300 |
| 23/02/2024 | +0.7848% | 1601.662200 | 1614.281400 | +12.619200 |
| 22/02/2024 | +1.0438% | 1585.031200 | 1601.662200 | +16.631000 |
| 21/02/2024 | +0.2434% | 1581.177200 | 1585.031200 | +3.854000 |
| 20/02/2024 | -0.3049% | 1586.004800 | 1581.177200 | -4.827600 |
| 19/02/2024 | -0.0430% | 1586.687500 | 1586.004800 | -0.682700 |
| 16/02/2024 | +0.8367% | 1573.467600 | 1586.687500 | +13.219900 |
| 15/02/2024 | +0.7927% | 1561.044700 | 1573.467600 | +12.422900 |
| 14/02/2024 | -0.4334% | 1567.824800 | 1561.044700 | -6.780100 |
| 13/02/2024 | -0.7064% | 1578.939500 | 1567.824800 | -11.114700 |
| 12/02/2024 | +0.4273% | 1572.207800 | 1578.939500 | +6.731700 |
| 09/02/2024 | +0.7809% | 1559.977500 | 1572.207800 | +12.230300 |
| 08/02/2024 | +0.6520% | 1549.840200 | 1559.977500 | +10.137300 |
| 07/02/2024 | +0.4204% | 1543.337600 | 1549.840200 | +6.502600 |
| 06/02/2024 | -0.1483% | 1545.627700 | 1543.337600 | -2.290100 |
| 05/02/2024 | +0.4700% | 1538.380200 | 1545.627700 | +7.247500 |
| 02/02/2024 | +0.6952% | 1527.722900 | 1538.380200 | +10.657300 |
| 01/02/2024 | +0.7912% | 1515.683800 | 1527.722900 | +12.039100 |
| 31/01/2024 | -0.4074% | 1521.871000 | 1515.683800 | -6.187200 |
| 30/01/2024 | +0.1030% | 1520.303600 | 1521.871000 | +1.567400 |
| 29/01/2024 | +1.1372% | 1503.112800 | 1520.303600 | +17.190800 |
| 26/01/2024 | +0.6131% | 1493.926100 | 1503.112800 | +9.186700 |
| 25/01/2024 | +0.3220% | 1489.123100 | 1493.926100 | +4.803000 |
| 24/01/2024 | +0.5141% | 1481.487900 | 1489.123100 | +7.635200 |
| 23/01/2024 | +0.2083% | 1478.404800 | 1481.487900 | +3.083100 |
| 22/01/2024 | +0.0038% | 1478.348400 | 1478.404800 | +0.056400 |
| 19/01/2024 | -0.1154% | 1480.056000 | 1478.348400 | -1.707600 |
| 18/01/2024 | -0.5850% | 1488.739800 | 1480.056000 | -8.683800 |
| 17/01/2024 | -0.6040% | 1497.759400 | 1488.739800 | -9.019600 |
| 16/01/2024 | +0.3086% | 1493.144200 | 1497.759400 | +4.615200 |
| 15/01/2024 | +0.4258% | 1486.799400 | 1493.144200 | +6.344800 |
| 12/01/2024 | -0.0685% | 1487.817800 | 1486.799400 | -1.018400 |
| 11/01/2024 | -0.5812% | 1496.490400 | 1487.817800 | -8.672600 |
| 10/01/2024 | +0.2527% | 1492.712900 | 1496.490400 | +3.777500 |
| 09/01/2024 | +0.9347% | 1478.825000 | 1492.712900 | +13.887900 |
| 08/01/2024 | +1.0994% | 1462.655600 | 1478.825000 | +16.169400 |
| 05/01/2024 | +0.6854% | 1452.664400 | 1462.655600 | +9.991200 |
| 04/01/2024 | -0.3697% | 1458.044500 | 1452.664400 | -5.380100 |
| 03/01/2024 | -0.5572% | 1466.190700 | 1458.044500 | -8.146200 |
| 02/01/2024 | -0.0816% | 1467.388300 | 1466.190700 | -1.197600 |
| 29/12/2023 | -0.5310% | 1475.200700 | 1467.388300 | -7.812400 |
| 28/12/2023 | +0.2041% | 1472.192700 | 1475.200700 | +3.008000 |
| 27/12/2023 | -0.4714% | 1479.149300 | 1472.192700 | -6.956600 |
| 26/12/2023 | +1.1733% | 1461.896500 | 1479.149300 | +17.252800 |
| 22/12/2023 | +1.1719% | 1444.864200 | 1461.896500 | +17.032300 |
| 21/12/2023 | +0.5956% | 1436.284800 | 1444.864200 | +8.579400 |
| 20/12/2023 | +0.1315% | 1434.396700 | 1436.284800 | +1.888100 |
| 19/12/2023 | -0.6638% | 1443.949400 | 1434.396700 | -9.552700 |
| 18/12/2023 | +0.1552% | 1441.710800 | 1443.949400 | +2.238600 |
| 15/12/2023 | +0.8967% | 1428.840100 | 1441.710800 | +12.870700 |
| 14/12/2023 | +0.2074% | 1425.879400 | 1428.840100 | +2.960700 |
| 13/12/2023 | +0.2775% | 1421.927500 | 1425.879400 | +3.951900 |
| 12/12/2023 | +0.2354% | 1418.583600 | 1421.927500 | +3.343900 |
| 11/12/2023 | +1.0913% | 1403.186200 | 1418.583600 | +15.397400 |
| 07/12/2023 | -0.1327% | 1405.049100 | 1403.186200 | -1.862900 |
| 06/12/2023 | -0.0007% | 1405.059600 | 1405.049100 | -0.010500 |
| 05/12/2023 | +0.7456% | 1394.622000 | 1405.059600 | +10.437600 |
Mostrando 601 -
700
de 2104 registros