Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.0799%
Máximo
1.8304%
Mínimo
-1.4871%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1161% | 2159.692700 | 2157.186800 | -2.505900 |
| 18/05/2026 | -0.6170% | 2173.059400 | 2159.692700 | -13.366700 |
| 15/05/2026 | -0.1306% | 2175.899900 | 2173.059400 | -2.840500 |
| 14/05/2026 | +0.6779% | 2161.199100 | 2175.899900 | +14.700800 |
| 13/05/2026 | -0.7224% | 2176.869200 | 2161.199100 | -15.670100 |
| 12/05/2026 | -0.3432% | 2184.352600 | 2176.869200 | -7.483400 |
| 11/05/2026 | +0.3708% | 2176.269000 | 2184.352600 | +8.083600 |
| 08/05/2026 | +0.9763% | 2155.125900 | 2176.269000 | +21.143100 |
| 07/05/2026 | -0.5234% | 2166.435700 | 2155.125900 | -11.309800 |
| 06/05/2026 | +0.9250% | 2146.489500 | 2166.435700 | +19.946200 |
| 05/05/2026 | +0.4216% | 2137.459500 | 2146.489500 | +9.030000 |
| 04/05/2026 | -0.0649% | 2138.846600 | 2137.459500 | -1.387100 |
| 30/04/2026 | +0.9571% | 2118.472400 | 2138.846600 | +20.374200 |
| 29/04/2026 | -0.0448% | 2119.422600 | 2118.472400 | -0.950200 |
| 28/04/2026 | -0.4965% | 2129.972300 | 2119.422600 | -10.549700 |
| 27/04/2026 | -0.0686% | 2131.433300 | 2129.972300 | -1.461000 |
| 24/04/2026 | +0.8848% | 2112.658000 | 2131.433300 | +18.775300 |
| 23/04/2026 | -0.2832% | 2118.650100 | 2112.658000 | -5.992100 |
| 22/04/2026 | +0.4664% | 2108.791100 | 2118.650100 | +9.859000 |
| 21/04/2026 | -0.4706% | 2118.738700 | 2108.791100 | -9.947600 |
| 20/04/2026 | +0.4380% | 2109.479500 | 2118.738700 | +9.259200 |
| 17/04/2026 | +0.0385% | 2115.716200 | 2116.531300 | +0.815100 |
| 16/04/2026 | +0.2952% | 2109.479500 | 2115.716200 | +6.236700 |
| 15/04/2026 | +0.1615% | 2106.074500 | 2109.479500 | +3.405000 |
| 14/04/2026 | +1.3136% | 2078.589500 | 2106.074500 | +27.485000 |
| 10/04/2026 | -0.0432% | 2079.487400 | 2078.589500 | -0.897900 |
| 09/04/2026 | +1.3714% | 2051.164400 | 2079.487400 | +28.323000 |
| 07/04/2026 | +0.4708% | 2041.530800 | 2051.164400 | +9.633600 |
| 06/04/2026 | -0.2437% | 2046.512500 | 2041.530800 | -4.981700 |
| 02/04/2026 | +0.2634% | 2041.129900 | 2046.512500 | +5.382600 |
| 01/04/2026 | +0.6226% | 2028.460300 | 2041.129900 | +12.669600 |
| 31/03/2026 | +1.8304% | 1991.669500 | 2028.460300 | +36.790800 |
| 30/03/2026 | -0.5407% | 2002.467800 | 1991.669500 | -10.798300 |
| 27/03/2026 | -0.4406% | 2011.310700 | 2002.467800 | -8.842900 |
| 26/03/2026 | -0.5181% | 2021.757800 | 2011.310700 | -10.447100 |
| 25/03/2026 | +0.7105% | 2007.444300 | 2021.757800 | +14.313500 |
| 24/03/2026 | -0.1192% | 2009.839500 | 2007.444300 | -2.395200 |
| 23/03/2026 | -0.0145% | 2010.131800 | 2009.839500 | -0.292300 |
| 20/03/2026 | -1.4871% | 2040.248300 | 2010.131800 | -30.116500 |
| 19/03/2026 | +0.1818% | 2036.543000 | 2040.248300 | +3.705300 |
| 18/03/2026 | -0.1208% | 2039.004200 | 2036.543000 | -2.461200 |
| 17/03/2026 | +0.3048% | 2032.799100 | 2039.004200 | +6.205100 |
| 16/03/2026 | +0.5165% | 2022.326000 | 2032.799100 | +10.473100 |
| 13/03/2026 | -0.3347% | 2029.106800 | 2022.326000 | -6.780800 |
| 12/03/2026 | +0.0454% | 2028.185700 | 2029.106800 | +0.921100 |
| 10/03/2026 | -1.1846% | 2052.353800 | 2028.185700 | -24.168100 |
| 09/03/2026 | -0.0259% | 2052.884600 | 2052.353800 | -0.530800 |
| 06/03/2026 | +0.3316% | 2046.088400 | 2052.884600 | +6.796200 |
| 05/03/2026 | -0.0525% | 2047.162100 | 2046.088400 | -1.073700 |
| 04/03/2026 | -0.5150% | 2057.732200 | 2047.162100 | -10.570100 |
| 03/03/2026 | -0.3747% | 2065.456700 | 2057.732200 | -7.724500 |
| 02/03/2026 | -0.0658% | 2066.816000 | 2065.456700 | -1.359300 |
| 27/02/2026 | +0.4397% | 2057.747400 | 2066.816000 | +9.068600 |
| 26/02/2026 | +0.1030% | 2055.629300 | 2057.747400 | +2.118100 |
| 25/02/2026 | +0.1095% | 2053.378900 | 2055.629300 | +2.250400 |
| 24/02/2026 | +0.3283% | 2046.648400 | 2053.378900 | +6.730500 |
| 23/02/2026 | -0.3625% | 2054.081500 | 2046.648400 | -7.433100 |
| 20/02/2026 | +0.4311% | 2045.245700 | 2054.081500 | +8.835800 |
| 19/02/2026 | +0.1936% | 2041.289300 | 2045.245700 | +3.956400 |
| 18/02/2026 | -0.1541% | 2044.437000 | 2041.289300 | -3.147700 |
| 17/02/2026 | +0.3811% | 2036.659500 | 2044.437000 | +7.777500 |
| 13/02/2026 | +0.4723% | 2027.062400 | 2036.659500 | +9.597100 |
| 12/02/2026 | -1.2154% | 2051.850300 | 2027.062400 | -24.787900 |
| 11/02/2026 | +0.4501% | 2042.635300 | 2051.850300 | +9.215000 |
| 10/02/2026 | +0.1934% | 2038.688300 | 2042.635300 | +3.947000 |
| 06/02/2026 | +0.4720% | 2029.088700 | 2038.688300 | +9.599600 |
| 05/02/2026 | -0.3407% | 2036.013500 | 2029.088700 | -6.924800 |
| 04/02/2026 | -1.0096% | 2056.672500 | 2036.013500 | -20.659000 |
| 03/02/2026 | +0.3810% | 2048.852400 | 2056.672500 | +7.820100 |
| 30/01/2026 | -0.5411% | 2059.968300 | 2048.852400 | -11.115900 |
| 29/01/2026 | +0.1651% | 2056.569900 | 2059.968300 | +3.398400 |
| 28/01/2026 | -0.1341% | 2059.329500 | 2056.569900 | -2.759600 |
| 27/01/2026 | +0.7823% | 2043.281700 | 2059.329500 | +16.047800 |
| 26/01/2026 | -0.1370% | 2046.083400 | 2043.281700 | -2.801700 |
| 23/01/2026 | +0.2488% | 2040.998100 | 2046.083400 | +5.085300 |
| 22/01/2026 | +0.2853% | 2035.184200 | 2040.998100 | +5.813900 |
| 21/01/2026 | +0.0285% | 2034.603700 | 2035.184200 | +0.580500 |
| 20/01/2026 | -0.6116% | 2047.085000 | 2034.603700 | -12.481300 |
| 19/01/2026 | +0.0496% | 2046.070200 | 2047.085000 | +1.014800 |
| 16/01/2026 | +0.4013% | 2037.876200 | 2046.070200 | +8.194000 |
| 15/01/2026 | +0.3214% | 2031.337300 | 2037.876200 | +6.538900 |
| 14/01/2026 | -0.1189% | 2033.754600 | 2031.337300 | -2.417300 |
| 13/01/2026 | +0.1518% | 2030.669000 | 2033.754600 | +3.085600 |
| 12/01/2026 | -0.2756% | 2036.273000 | 2030.669000 | -5.604000 |
| 09/01/2026 | +0.3401% | 2029.359700 | 2036.273000 | +6.913300 |
| 08/01/2026 | +0.2171% | 2024.958200 | 2029.359700 | +4.401500 |
| 07/01/2026 | -0.3558% | 2032.176100 | 2024.958200 | -7.217900 |
| 06/01/2026 | +0.1800% | 2028.521200 | 2032.176100 | +3.654900 |
| 05/01/2026 | +1.4904% | 1998.512800 | 2028.521200 | +30.008400 |
| 02/01/2026 | -0.4973% | 2008.476600 | 1998.512800 | -9.963800 |
| 31/12/2025 | -0.2542% | 2013.588300 | 2008.476600 | -5.111700 |
| 29/12/2025 | +0.4419% | 2004.710200 | 2013.588300 | +8.878100 |
| 26/12/2025 | +0.0759% | 2003.188400 | 2004.710200 | +1.521800 |
| 24/12/2025 | +0.0613% | 2001.960000 | 2003.188400 | +1.228400 |
| 23/12/2025 | +0.3003% | 1995.956500 | 2001.960000 | +6.003500 |
| 22/12/2025 | +0.3491% | 1989.000400 | 1995.956500 | +6.956100 |
| 19/12/2025 | +0.2537% | 1983.959800 | 1989.000400 | +5.040600 |
| 18/12/2025 | +0.2123% | 1979.752600 | 1983.959800 | +4.207200 |
| 17/12/2025 | -0.4745% | 1989.169600 | 1979.752600 | -9.417000 |
| 16/12/2025 | -0.4532% | 1998.204300 | 1989.169600 | -9.034700 |
Mostrando 101 -
200
de 2104 registros