Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
-0.0236%
Máximo
5.2212%
Mínimo
-2.2116%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.9269% | 1645.316000 | 1660.637000 | +15.321000 |
| 10/04/2025 | -2.2116% | 1682.109000 | 1645.316000 | -36.793000 |
| 09/04/2025 | +5.2212% | 1596.535500 | 1682.109000 | +85.573500 |
| 08/04/2025 | -1.5965% | 1622.229500 | 1596.535500 | -25.694000 |
| 07/04/2025 | -1.5082% | 1646.880800 | 1622.229500 | -24.651300 |
| 04/04/2025 | -1.6791% | 1674.766700 | 1646.880800 | -27.885900 |
| 03/04/2025 | -1.8140% | 1705.424600 | 1674.766700 | -30.657900 |
| 02/04/2025 | +0.6064% | 1695.113600 | 1705.424600 | +10.311000 |
| 01/04/2025 | -0.4224% | 1702.288400 | 1695.113600 | -7.174800 |
| 31/03/2025 | +0.3217% | 1696.820300 | 1702.288400 | +5.468100 |
| 28/03/2025 | +0.2134% | 1693.203900 | 1696.820300 | +3.616400 |
| 27/03/2025 | +1.0158% | 1676.091400 | 1693.203900 | +17.112500 |
| 26/03/2025 | -0.3012% | 1681.147300 | 1676.091400 | -5.055900 |
| 25/03/2025 | -0.4193% | 1688.211500 | 1681.147300 | -7.064200 |
| 24/03/2025 | +0.0204% | 1687.867500 | 1688.211500 | +0.344000 |
| 21/03/2025 | +0.1390% | 1685.522300 | 1687.867500 | +2.345200 |
| 20/03/2025 | +0.2250% | 1681.734300 | 1685.522300 | +3.788000 |
| 19/03/2025 | +0.5730% | 1672.125600 | 1681.734300 | +9.608700 |
| 18/03/2025 | -0.6024% | 1682.228300 | 1672.125600 | -10.102700 |
| 17/03/2025 | +0.2687% | 1677.714000 | 1682.228300 | +4.514300 |
| 14/03/2025 | +0.5521% | 1668.476100 | 1677.714000 | +9.237900 |
| 13/03/2025 | +0.4325% | 1661.275500 | 1668.476100 | +7.200600 |
| 12/03/2025 | -0.1328% | 1663.482400 | 1661.275500 | -2.206900 |
| 11/03/2025 | +0.1675% | 1660.698400 | 1663.482400 | +2.784000 |
| 10/03/2025 | -1.1945% | 1680.654000 | 1660.698400 | -19.955600 |
| 07/03/2025 | +0.4599% | 1672.942700 | 1680.654000 | +7.711300 |
| 06/03/2025 | -1.2032% | 1693.193700 | 1672.942700 | -20.251000 |
| 05/03/2025 | -0.0908% | 1694.732000 | 1693.193700 | -1.538300 |
| 04/03/2025 | -0.6589% | 1705.935700 | 1694.732000 | -11.203700 |
| 03/03/2025 | -0.8338% | 1720.219300 | 1705.935700 | -14.283600 |
| 28/02/2025 | +0.4147% | 1713.100200 | 1720.219300 | +7.119100 |
| 27/02/2025 | +0.2187% | 1709.357200 | 1713.100200 | +3.743000 |
| 26/02/2025 | +0.3806% | 1702.864300 | 1709.357200 | +6.492900 |
| 25/02/2025 | -0.4368% | 1710.318200 | 1702.864300 | -7.453900 |
| 24/02/2025 | -0.1851% | 1713.487200 | 1710.318200 | -3.169000 |
| 21/02/2025 | -0.8728% | 1728.507400 | 1713.487200 | -15.020200 |
| 20/02/2025 | -0.7486% | 1741.495700 | 1728.507400 | -12.988300 |
| 19/02/2025 | +0.1324% | 1739.191900 | 1741.495700 | +2.303800 |
| 18/02/2025 | +0.5518% | 1729.620800 | 1739.191900 | +9.571100 |
| 17/02/2025 | +0.6839% | 1717.832700 | 1729.620800 | +11.788100 |
| 14/02/2025 | -0.4627% | 1725.799900 | 1717.832700 | -7.967200 |
| 13/02/2025 | -0.0656% | 1726.933200 | 1725.799900 | -1.133300 |
| 12/02/2025 | -0.5402% | 1736.287100 | 1726.933200 | -9.353900 |
| 11/02/2025 | +0.0256% | 1735.843500 | 1736.287100 | +0.443600 |
| 10/02/2025 | +0.4940% | 1727.289800 | 1735.843500 | +8.553700 |
| 07/02/2025 | -0.7979% | 1741.126600 | 1727.289800 | -13.836800 |
| 06/02/2025 | +0.2746% | 1736.352100 | 1741.126600 | +4.774500 |
| 05/02/2025 | -0.1333% | 1738.669000 | 1736.352100 | -2.316900 |
| 04/02/2025 | -0.2715% | 1743.395200 | 1738.669000 | -4.726200 |
| 03/02/2025 | -0.0446% | 1744.172500 | 1743.395200 | -0.777300 |
| 31/01/2025 | -0.5007% | 1752.927100 | 1744.172500 | -8.754600 |
| 30/01/2025 | +0.6031% | 1742.386900 | 1752.927100 | +10.540200 |
| 29/01/2025 | +0.0296% | 1741.871300 | 1742.386900 | +0.515600 |
| 28/01/2025 | +0.9317% | 1725.717400 | 1741.871300 | +16.153900 |
| 27/01/2025 | -0.8149% | 1739.837100 | 1725.717400 | -14.119700 |
| 24/01/2025 | -0.5231% | 1748.961500 | 1739.837100 | -9.124400 |
| 23/01/2025 | -0.0500% | 1749.836900 | 1748.961500 | -0.875400 |
| 22/01/2025 | -0.2102% | 1753.519600 | 1749.836900 | -3.682700 |
| 21/01/2025 | +0.8955% | 1737.887300 | 1753.519600 | +15.632300 |
| 20/01/2025 | -0.6016% | 1748.373200 | 1737.887300 | -10.485900 |
| 17/01/2025 | +0.6547% | 1736.964500 | 1748.373200 | +11.408700 |
| 16/01/2025 | +0.9281% | 1720.918300 | 1736.964500 | +16.046200 |
| 15/01/2025 | +0.9596% | 1704.482900 | 1720.918300 | +16.435400 |
| 14/01/2025 | -0.3738% | 1710.866200 | 1704.482900 | -6.383300 |
| 13/01/2025 | -0.0836% | 1712.297100 | 1710.866200 | -1.430900 |
| 10/01/2025 | -0.3565% | 1718.412300 | 1712.297100 | -6.115200 |
| 09/01/2025 | -0.3429% | 1724.315700 | 1718.412300 | -5.903400 |
| 08/01/2025 | +0.0879% | 1722.800500 | 1724.315700 | +1.515200 |
| 07/01/2025 | -0.8487% | 1737.484100 | 1722.800500 | -14.683600 |
| 06/01/2025 | +0.2851% | 1732.538300 | 1737.484100 | +4.945800 |
| 03/01/2025 | +1.5745% | 1705.472700 | 1732.538300 | +27.065600 |
| 02/01/2025 | -0.1306% | 1707.701500 | 1705.472700 | -2.228800 |
| 31/12/2024 | -0.0031% | 1707.754000 | 1707.701500 | -0.052500 |
| 30/12/2024 | -0.1822% | 1710.868900 | 1707.754000 | -3.114900 |
| 27/12/2024 | -0.4375% | 1718.370800 | 1710.868900 | -7.501900 |
| 26/12/2024 | +0.0885% | 1716.849900 | 1718.370800 | +1.520900 |
| 24/12/2024 | +0.3571% | 1710.730000 | 1716.849900 | +6.119900 |
| 23/12/2024 | +0.2713% | 1706.094800 | 1710.730000 | +4.635200 |
| 20/12/2024 | -0.1094% | 1707.962200 | 1706.094800 | -1.867400 |
| 19/12/2024 | +0.1423% | 1705.532900 | 1707.962200 | +2.429300 |
| 18/12/2024 | -1.7355% | 1735.391300 | 1705.532900 | -29.858400 |
| 17/12/2024 | -0.4121% | 1742.558300 | 1735.391300 | -7.167000 |
| 16/12/2024 | +0.5658% | 1732.727300 | 1742.558300 | +9.831000 |
| 13/12/2024 | +0.4989% | 1724.104000 | 1732.727300 | +8.623300 |
| 12/12/2024 | -0.0789% | 1725.464600 | 1724.104000 | -1.360600 |
| 11/12/2024 | +0.6180% | 1714.833900 | 1725.464600 | +10.630700 |
| 10/12/2024 | -0.0457% | 1715.617800 | 1714.833900 | -0.783900 |
| 09/12/2024 | -0.3905% | 1722.329600 | 1715.617800 | -6.711800 |
| 06/12/2024 | +0.2210% | 1718.526900 | 1722.329600 | +3.802700 |
| 05/12/2024 | -0.1888% | 1721.773900 | 1718.526900 | -3.247000 |
| 04/12/2024 | +0.5200% | 1712.844100 | 1721.773900 | +8.929800 |
| 03/12/2024 | -0.4722% | 1720.952100 | 1712.844100 | -8.108000 |
| 02/12/2024 | +0.2666% | 1716.369700 | 1720.952100 | +4.582400 |
| 29/11/2024 | +0.0734% | 1715.111200 | 1716.369700 | +1.258500 |
| 28/11/2024 | +0.0045% | 1715.033400 | 1715.111200 | +0.077800 |
| 27/11/2024 | +0.0538% | 1714.111300 | 1715.033400 | +0.922100 |
| 26/11/2024 | +0.0192% | 1713.782600 | 1714.111300 | +0.328700 |
| 25/11/2024 | -0.1664% | 1716.636200 | 1713.782600 | -2.853600 |
| 22/11/2024 | +0.8020% | 1702.924200 | 1716.636200 | +13.712000 |
| 21/11/2024 | +0.1540% | 1700.304000 | 1702.924200 | +2.620200 |
Mostrando 301 -
400
de 2042 registros