Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.0751%
Máximo
5.2212%
Mínimo
-2.2116%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.8987% | 1858.081400 | 1874.854500 | +16.773100 |
| 11/07/2025 | +0.0374% | 1857.386600 | 1858.081400 | +0.694800 |
| 10/07/2025 | +0.2246% | 1853.220400 | 1857.386600 | +4.166200 |
| 09/07/2025 | +0.4163% | 1845.521100 | 1853.220400 | +7.699300 |
| 08/07/2025 | +0.3868% | 1838.396000 | 1845.521100 | +7.125100 |
| 07/07/2025 | +0.0882% | 1836.775100 | 1838.396000 | +1.620900 |
| 04/07/2025 | +0.4284% | 1828.922500 | 1836.775100 | +7.852600 |
| 03/07/2025 | +0.4996% | 1819.808500 | 1828.922500 | +9.114000 |
| 02/07/2025 | +0.1931% | 1816.297000 | 1819.808500 | +3.511500 |
| 01/07/2025 | -0.6022% | 1827.268200 | 1816.297000 | -10.971200 |
| 30/06/2025 | +0.2438% | 1822.818800 | 1827.268200 | +4.449400 |
| 27/06/2025 | +0.7802% | 1808.652800 | 1822.818800 | +14.166000 |
| 26/06/2025 | +0.0957% | 1806.922900 | 1808.652800 | +1.729900 |
| 25/06/2025 | +0.1041% | 1805.043700 | 1806.922900 | +1.879200 |
| 24/06/2025 | -0.0841% | 1806.562200 | 1805.043700 | -1.518500 |
| 23/06/2025 | +0.2582% | 1801.903000 | 1806.562200 | +4.659200 |
| 19/06/2025 | +0.1381% | 1799.416200 | 1801.903000 | +2.486800 |
| 18/06/2025 | +0.2189% | 1795.481800 | 1799.416200 | +3.934400 |
| 17/06/2025 | -0.2733% | 1800.394700 | 1795.481800 | -4.912900 |
| 16/06/2025 | +0.0758% | 1799.030300 | 1800.394700 | +1.364400 |
| 13/06/2025 | -0.1342% | 1801.446300 | 1799.030300 | -2.416000 |
| 12/06/2025 | -0.2300% | 1805.595200 | 1801.446300 | -4.148900 |
| 11/06/2025 | +0.0581% | 1804.547000 | 1805.595200 | +1.048200 |
| 10/06/2025 | +0.3785% | 1797.729200 | 1804.547000 | +6.817800 |
| 09/06/2025 | +0.1881% | 1794.351300 | 1797.729200 | +3.377900 |
| 06/06/2025 | +0.4552% | 1786.201500 | 1794.351300 | +8.149800 |
| 05/06/2025 | -0.4684% | 1794.587600 | 1786.201500 | -8.386100 |
| 04/06/2025 | -0.0302% | 1795.129200 | 1794.587600 | -0.541600 |
| 03/06/2025 | +0.4074% | 1787.830000 | 1795.129200 | +7.299200 |
| 02/06/2025 | +0.1700% | 1784.793500 | 1787.830000 | +3.036500 |
| 30/05/2025 | +0.0538% | 1783.834100 | 1784.793500 | +0.959400 |
| 29/05/2025 | -0.1106% | 1785.808300 | 1783.834100 | -1.974200 |
| 28/05/2025 | -0.3436% | 1791.955500 | 1785.808300 | -6.147200 |
| 27/05/2025 | +0.5081% | 1782.873300 | 1791.955500 | +9.082200 |
| 26/05/2025 | -0.1106% | 1784.847000 | 1782.873300 | -1.973700 |
| 23/05/2025 | -0.2673% | 1789.624600 | 1784.847000 | -4.777600 |
| 22/05/2025 | -0.2694% | 1794.452600 | 1789.624600 | -4.828000 |
| 20/05/2025 | +0.6747% | 1782.386400 | 1794.452600 | +12.066200 |
| 19/05/2025 | -0.1623% | 1785.282000 | 1782.386400 | -2.895600 |
| 16/05/2025 | +0.5249% | 1775.934800 | 1785.282000 | +9.347200 |
| 15/05/2025 | +0.1725% | 1772.874500 | 1775.934800 | +3.060300 |
| 14/05/2025 | +0.3803% | 1766.145200 | 1772.874500 | +6.729300 |
| 13/05/2025 | +0.4313% | 1758.544000 | 1766.145200 | +7.601200 |
| 12/05/2025 | +1.5141% | 1732.118600 | 1758.544000 | +26.425400 |
| 09/05/2025 | -0.4644% | 1740.180600 | 1732.118600 | -8.062000 |
| 08/05/2025 | -0.0822% | 1741.611700 | 1740.180600 | -1.431100 |
| 07/05/2025 | +0.4879% | 1733.135600 | 1741.611700 | +8.476100 |
| 06/05/2025 | +0.0770% | 1731.801100 | 1733.135600 | +1.334500 |
| 05/05/2025 | +0.0786% | 1730.440400 | 1731.801100 | +1.360700 |
| 02/05/2025 | +0.0722% | 1729.192100 | 1730.440400 | +1.248300 |
| 30/04/2025 | +0.8495% | 1714.564800 | 1729.192100 | +14.627300 |
| 29/04/2025 | +1.1612% | 1694.770100 | 1714.564800 | +19.794700 |
| 28/04/2025 | +0.2521% | 1690.503600 | 1694.770100 | +4.266500 |
| 25/04/2025 | +0.1410% | 1688.122500 | 1690.503600 | +2.381100 |
| 24/04/2025 | +1.0238% | 1670.927900 | 1688.122500 | +17.194600 |
| 23/04/2025 | +0.1064% | 1669.151300 | 1670.927900 | +1.776600 |
| 22/04/2025 | +0.5812% | 1659.478400 | 1669.151300 | +9.672900 |
| 21/04/2025 | -1.1447% | 1678.584400 | 1659.478400 | -19.106000 |
| 17/04/2025 | +0.5087% | 1670.066800 | 1678.584400 | +8.517600 |
| 16/04/2025 | -0.2681% | 1674.549700 | 1670.066800 | -4.482900 |
| 15/04/2025 | +0.6697% | 1663.373300 | 1674.549700 | +11.176400 |
| 14/04/2025 | +0.1646% | 1660.637000 | 1663.373300 | +2.736300 |
| 11/04/2025 | +0.9269% | 1645.316000 | 1660.637000 | +15.321000 |
| 10/04/2025 | -2.2116% | 1682.109000 | 1645.316000 | -36.793000 |
| 09/04/2025 | +5.2212% | 1596.535500 | 1682.109000 | +85.573500 |
| 08/04/2025 | -1.5965% | 1622.229500 | 1596.535500 | -25.694000 |
| 07/04/2025 | -1.5082% | 1646.880800 | 1622.229500 | -24.651300 |
| 04/04/2025 | -1.6791% | 1674.766700 | 1646.880800 | -27.885900 |
| 03/04/2025 | -1.8140% | 1705.424600 | 1674.766700 | -30.657900 |
| 02/04/2025 | +0.6064% | 1695.113600 | 1705.424600 | +10.311000 |
| 01/04/2025 | -0.4224% | 1702.288400 | 1695.113600 | -7.174800 |
| 31/03/2025 | +0.3217% | 1696.820300 | 1702.288400 | +5.468100 |
| 28/03/2025 | +0.2134% | 1693.203900 | 1696.820300 | +3.616400 |
| 27/03/2025 | +1.0158% | 1676.091400 | 1693.203900 | +17.112500 |
| 26/03/2025 | -0.3012% | 1681.147300 | 1676.091400 | -5.055900 |
| 25/03/2025 | -0.4193% | 1688.211500 | 1681.147300 | -7.064200 |
| 24/03/2025 | +0.0204% | 1687.867500 | 1688.211500 | +0.344000 |
| 21/03/2025 | +0.1390% | 1685.522300 | 1687.867500 | +2.345200 |
| 20/03/2025 | +0.2250% | 1681.734300 | 1685.522300 | +3.788000 |
| 19/03/2025 | +0.5730% | 1672.125600 | 1681.734300 | +9.608700 |
| 18/03/2025 | -0.6024% | 1682.228300 | 1672.125600 | -10.102700 |
| 17/03/2025 | +0.2687% | 1677.714000 | 1682.228300 | +4.514300 |
| 14/03/2025 | +0.5521% | 1668.476100 | 1677.714000 | +9.237900 |
| 13/03/2025 | +0.4325% | 1661.275500 | 1668.476100 | +7.200600 |
| 12/03/2025 | -0.1328% | 1663.482400 | 1661.275500 | -2.206900 |
| 11/03/2025 | +0.1675% | 1660.698400 | 1663.482400 | +2.784000 |
| 10/03/2025 | -1.1945% | 1680.654000 | 1660.698400 | -19.955600 |
| 07/03/2025 | +0.4599% | 1672.942700 | 1680.654000 | +7.711300 |
| 06/03/2025 | -1.2032% | 1693.193700 | 1672.942700 | -20.251000 |
| 05/03/2025 | -0.0908% | 1694.732000 | 1693.193700 | -1.538300 |
| 04/03/2025 | -0.6589% | 1705.935700 | 1694.732000 | -11.203700 |
| 03/03/2025 | -0.8338% | 1720.219300 | 1705.935700 | -14.283600 |
| 28/02/2025 | +0.4147% | 1713.100200 | 1720.219300 | +7.119100 |
| 27/02/2025 | +0.2187% | 1709.357200 | 1713.100200 | +3.743000 |
| 26/02/2025 | +0.3806% | 1702.864300 | 1709.357200 | +6.492900 |
| 25/02/2025 | -0.4368% | 1710.318200 | 1702.864300 | -7.453900 |
| 24/02/2025 | -0.1851% | 1713.487200 | 1710.318200 | -3.169000 |
| 21/02/2025 | -0.8728% | 1728.507400 | 1713.487200 | -15.020200 |
| 20/02/2025 | -0.7486% | 1741.495700 | 1728.507400 | -12.988300 |
| 19/02/2025 | +0.1324% | 1739.191900 | 1741.495700 | +2.303800 |
Mostrando 301 -
400
de 2104 registros