Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.0557%
Máximo
1.5709%
Mínimo
-1.3596%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.2135% | 1397.603100 | 1394.622000 | -2.981100 |
| 01/12/2023 | -0.1504% | 1399.706400 | 1397.603100 | -2.103300 |
| 30/11/2023 | +0.1824% | 1397.155000 | 1399.706400 | +2.551400 |
| 29/11/2023 | +0.0888% | 1395.915200 | 1397.155000 | +1.239800 |
| 28/11/2023 | -0.0454% | 1396.549300 | 1395.915200 | -0.634100 |
| 27/11/2023 | -0.3234% | 1401.072500 | 1396.549300 | -4.523200 |
| 24/11/2023 | +0.0612% | 1400.215100 | 1401.072500 | +0.857400 |
| 23/11/2023 | -0.0677% | 1401.163400 | 1400.215100 | -0.948300 |
| 22/11/2023 | +0.0140% | 1400.967500 | 1401.163400 | +0.195900 |
| 21/11/2023 | -0.2684% | 1404.732700 | 1400.967500 | -3.765200 |
| 20/11/2023 | +0.1529% | 1402.586500 | 1404.732700 | +2.146200 |
| 17/11/2023 | +0.4342% | 1396.510200 | 1402.586500 | +6.076300 |
| 16/11/2023 | -0.5914% | 1404.793300 | 1396.510200 | -8.283100 |
| 15/11/2023 | -0.2826% | 1408.768400 | 1404.793300 | -3.975100 |
| 14/11/2023 | -0.2779% | 1412.688900 | 1408.768400 | -3.920500 |
| 13/11/2023 | +0.6758% | 1403.174800 | 1412.688900 | +9.514100 |
| 10/11/2023 | +1.1362% | 1387.321900 | 1403.174800 | +15.852900 |
| 09/11/2023 | +0.2676% | 1383.614500 | 1387.321900 | +3.707400 |
| 08/11/2023 | +0.6582% | 1374.537400 | 1383.614500 | +9.077100 |
| 07/11/2023 | +0.3890% | 1369.201400 | 1374.537400 | +5.336000 |
| 06/11/2023 | +0.5594% | 1361.562800 | 1369.201400 | +7.638600 |
| 03/11/2023 | +0.8129% | 1350.538900 | 1361.562800 | +11.023900 |
| 02/11/2023 | +0.5368% | 1343.308300 | 1350.538900 | +7.230600 |
| 31/10/2023 | -0.6720% | 1352.365800 | 1343.308300 | -9.057500 |
| 30/10/2023 | -1.0355% | 1366.442700 | 1352.365800 | -14.076900 |
| 26/10/2023 | -0.0505% | 1367.133200 | 1366.442700 | -0.690500 |
| 25/10/2023 | -0.7142% | 1376.932900 | 1367.133200 | -9.799700 |
| 24/10/2023 | -0.1701% | 1379.277600 | 1376.932900 | -2.344700 |
| 23/10/2023 | -0.8451% | 1390.983600 | 1379.277600 | -11.706000 |
| 20/10/2023 | -0.5964% | 1399.304400 | 1390.983600 | -8.320800 |
| 19/10/2023 | -0.6450% | 1408.358700 | 1399.304400 | -9.054300 |
| 18/10/2023 | -1.3596% | 1427.636800 | 1408.358700 | -19.278100 |
| 17/10/2023 | +0.3833% | 1422.174700 | 1427.636800 | +5.462100 |
| 16/10/2023 | +0.1615% | 1419.879600 | 1422.174700 | +2.295100 |
| 13/10/2023 | -0.0122% | 1420.052600 | 1419.879600 | -0.173000 |
| 12/10/2023 | +0.5470% | 1412.306800 | 1420.052600 | +7.745800 |
| 11/10/2023 | +0.4707% | 1405.675300 | 1412.306800 | +6.631500 |
| 10/10/2023 | +1.5709% | 1383.766700 | 1405.675300 | +21.908600 |
| 06/10/2023 | +0.6911% | 1374.236700 | 1383.766700 | +9.530000 |
| 05/10/2023 | +0.2283% | 1371.102500 | 1374.236700 | +3.134200 |
| 04/10/2023 | -0.4611% | 1377.439400 | 1371.102500 | -6.336900 |
| 03/10/2023 | -0.1863% | 1380.008100 | 1377.439400 | -2.568700 |
| 02/10/2023 | +0.1757% | 1377.585000 | 1380.008100 | +2.423100 |
| 29/09/2023 | -0.6301% | 1386.293000 | 1377.585000 | -8.708000 |
| 28/09/2023 | +0.3245% | 1381.801600 | 1386.293000 | +4.491400 |
| 27/09/2023 | -0.2601% | 1385.400900 | 1381.801600 | -3.599300 |
| 26/09/2023 | -0.6882% | 1394.967500 | 1385.400900 | -9.566600 |
| 25/09/2023 | +0.6317% | 1386.182900 | 1394.967500 | +8.784600 |
| 22/09/2023 | -0.3701% | 1391.322000 | 1386.182900 | -5.139100 |
| 21/09/2023 | -0.4779% | 1397.986500 | 1391.322000 | -6.664500 |
| 20/09/2023 | -1.3547% | 1417.054100 | 1397.986500 | -19.067600 |
| 15/09/2023 | +0.1091% | 1415.509400 | 1417.054100 | +1.544700 |
| 14/09/2023 | +0.2843% | 1411.491000 | 1415.509400 | +4.018400 |
| 13/09/2023 | -0.5443% | 1419.194500 | 1411.491000 | -7.703500 |
| 12/09/2023 | +0.3870% | 1413.713000 | 1419.194500 | +5.481500 |
| 11/09/2023 | +0.2980% | 1409.506000 | 1413.713000 | +4.207000 |
| 08/09/2023 | +0.7579% | 1398.863500 | 1409.506000 | +10.642500 |
| 07/09/2023 | +0.0775% | 1397.779300 | 1398.863500 | +1.084200 |
| 06/09/2023 | -0.3031% | 1402.022000 | 1397.779300 | -4.242700 |
| 05/09/2023 | +0.7340% | 1391.768700 | 1402.022000 | +10.253300 |
| 04/09/2023 | +0.7248% | 1381.718000 | 1391.768700 | +10.050700 |
| 01/09/2023 | -0.2129% | 1384.663300 | 1381.718000 | -2.945300 |
| 31/08/2023 | -0.2206% | 1387.721000 | 1384.663300 | -3.057700 |
| 30/08/2023 | +0.0743% | 1386.690600 | 1387.721000 | +1.030400 |
| 29/08/2023 | +1.5283% | 1365.658300 | 1386.690600 | +21.032300 |
| 28/08/2023 | +0.6042% | 1357.431500 | 1365.658300 | +8.226800 |
| 25/08/2023 | -0.9931% | 1370.978900 | 1357.431500 | -13.547400 |
| 24/08/2023 | -0.5245% | 1378.188300 | 1370.978900 | -7.209400 |
| 23/08/2023 | +0.2953% | 1374.124100 | 1378.188300 | +4.064200 |
| 22/08/2023 | -0.1348% | 1375.977200 | 1374.124100 | -1.853100 |
| 21/08/2023 | +0.2037% | 1373.177500 | 1375.977200 | +2.799700 |
| 18/08/2023 | -0.1887% | 1375.770800 | 1373.177500 | -2.593300 |
| 17/08/2023 | -0.1158% | 1377.365100 | 1375.770800 | -1.594300 |
| 16/08/2023 | -1.0587% | 1392.025000 | 1377.365100 | -14.659900 |
| 14/08/2023 | +0.0387% | 1391.486600 | 1392.025000 | +0.538400 |
| 11/08/2023 | -0.3335% | 1396.135200 | 1391.486600 | -4.648600 |
| 10/08/2023 | -0.4208% | 1402.022300 | 1396.135200 | -5.887100 |
| 09/08/2023 | -0.3885% | 1407.480100 | 1402.022300 | -5.457800 |
| 08/08/2023 | +0.0452% | 1406.843800 | 1407.480100 | +0.636300 |
| 07/08/2023 | +0.9026% | 1394.202300 | 1406.843800 | +12.641500 |
| 04/08/2023 | -0.5237% | 1401.523400 | 1394.202300 | -7.321100 |
| 03/08/2023 | -0.0372% | 1402.044300 | 1401.523400 | -0.520900 |
| 02/08/2023 | -0.9038% | 1414.773600 | 1402.044300 | -12.729300 |
| 01/08/2023 | -0.0276% | 1415.164200 | 1414.773600 | -0.390600 |
| 31/07/2023 | +1.3847% | 1395.702800 | 1415.164200 | +19.461400 |
| 28/07/2023 | +0.6583% | 1386.545000 | 1395.702800 | +9.157800 |
| 27/07/2023 | -0.1089% | 1388.056400 | 1386.545000 | -1.511400 |
| 26/07/2023 | -0.2238% | 1391.166100 | 1388.056400 | -3.109700 |
| 25/07/2023 | +0.8258% | 1379.725700 | 1391.166100 | +11.440400 |
| 24/07/2023 | +0.5197% | 1372.573700 | 1379.725700 | +7.152000 |
| 21/07/2023 | +0.9460% | 1359.650900 | 1372.573700 | +12.922800 |
| 20/07/2023 | -0.7026% | 1369.236900 | 1359.650900 | -9.586000 |
| 19/07/2023 | -0.2286% | 1372.370000 | 1369.236900 | -3.133100 |
| 18/07/2023 | -0.2857% | 1376.296800 | 1372.370000 | -3.926800 |
| 17/07/2023 | +0.6799% | 1366.971300 | 1376.296800 | +9.325500 |
| 14/07/2023 | +0.7397% | 1356.896900 | 1366.971300 | +10.074400 |
| 13/07/2023 | +0.7529% | 1346.719400 | 1356.896900 | +10.177500 |
| 12/07/2023 | +0.4374% | 1340.841100 | 1346.719400 | +5.878300 |
| 11/07/2023 | +0.9387% | 1328.314000 | 1340.841100 | +12.527100 |
| 10/07/2023 | +0.6938% | 1319.129800 | 1328.314000 | +9.184200 |
Mostrando 701 -
800
de 2104 registros