Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.0345%
Máximo
1.2702%
Mínimo
-1.2129%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.2139% | 1622.120800 | 1625.593700 | +3.472900 |
| 24/09/2024 | -0.6604% | 1632.868100 | 1622.120800 | -10.747300 |
| 23/09/2024 | +0.4796% | 1625.055800 | 1632.868100 | +7.812300 |
| 17/09/2024 | +0.3922% | 1618.695400 | 1625.055800 | +6.360400 |
| 16/09/2024 | +0.2053% | 1615.376300 | 1618.695400 | +3.319100 |
| 13/09/2024 | -0.1416% | 1617.665900 | 1615.376300 | -2.289600 |
| 12/09/2024 | -0.3610% | 1623.516000 | 1617.665900 | -5.850100 |
| 11/09/2024 | -0.1537% | 1626.013000 | 1623.516000 | -2.497000 |
| 10/09/2024 | +0.1970% | 1622.813200 | 1626.013000 | +3.199800 |
| 09/09/2024 | +0.6074% | 1612.985400 | 1622.813200 | +9.827800 |
| 06/09/2024 | -0.7223% | 1624.678900 | 1612.985400 | -11.693500 |
| 05/09/2024 | -0.0180% | 1624.972000 | 1624.678900 | -0.293100 |
| 04/09/2024 | +0.6929% | 1613.750900 | 1624.972000 | +11.221100 |
| 03/09/2024 | -0.0169% | 1614.023500 | 1613.750900 | -0.272600 |
| 02/09/2024 | +0.1334% | 1611.871400 | 1614.023500 | +2.152100 |
| 30/08/2024 | +0.0043% | 1611.802800 | 1611.871400 | +0.068600 |
| 29/08/2024 | +0.4873% | 1603.967600 | 1611.802800 | +7.835200 |
| 28/08/2024 | +0.0918% | 1602.495700 | 1603.967600 | +1.471900 |
| 27/08/2024 | +0.0014% | 1602.473500 | 1602.495700 | +0.022200 |
| 26/08/2024 | -0.3096% | 1607.442100 | 1602.473500 | -4.968600 |
| 23/08/2024 | -0.3725% | 1613.440700 | 1607.442100 | -5.998600 |
| 22/08/2024 | -0.2251% | 1617.076500 | 1613.440700 | -3.635800 |
| 21/08/2024 | -0.1498% | 1619.500500 | 1617.076500 | -2.424000 |
| 20/08/2024 | -0.4976% | 1627.578600 | 1619.500500 | -8.078100 |
| 19/08/2024 | +0.3283% | 1622.244200 | 1627.578600 | +5.334400 |
| 16/08/2024 | +1.2702% | 1601.768400 | 1622.244200 | +20.475800 |
| 14/08/2024 | +0.2913% | 1597.109800 | 1601.768400 | +4.658600 |
| 13/08/2024 | +0.8277% | 1583.945200 | 1597.109800 | +13.164600 |
| 12/08/2024 | +0.2191% | 1580.479000 | 1583.945200 | +3.466200 |
| 09/08/2024 | +0.0889% | 1579.074000 | 1580.479000 | +1.405000 |
| 08/08/2024 | +0.6452% | 1568.919100 | 1579.074000 | +10.154900 |
| 07/08/2024 | -0.3313% | 1574.124900 | 1568.919100 | -5.205800 |
| 06/08/2024 | -1.0467% | 1590.687500 | 1574.124900 | -16.562600 |
| 05/08/2024 | -1.2129% | 1610.098600 | 1590.687500 | -19.411100 |
| 02/08/2024 | -0.2403% | 1613.971700 | 1610.098600 | -3.873100 |
| 01/08/2024 | -0.9688% | 1629.683500 | 1613.971700 | -15.711800 |
| 31/07/2024 | -0.4081% | 1636.348200 | 1629.683500 | -6.664700 |
| 30/07/2024 | -0.2052% | 1639.709700 | 1636.348200 | -3.361500 |
| 29/07/2024 | +0.7482% | 1627.486600 | 1639.709700 | +12.223100 |
| 26/07/2024 | +0.6013% | 1617.729300 | 1627.486600 | +9.757300 |
| 25/07/2024 | -0.7372% | 1629.699200 | 1617.729300 | -11.969900 |
| 24/07/2024 | -0.6885% | 1640.958200 | 1629.699200 | -11.259000 |
| 23/07/2024 | -0.3696% | 1647.033700 | 1640.958200 | -6.075500 |
| 22/07/2024 | +0.7545% | 1634.653700 | 1647.033700 | +12.380000 |
| 19/07/2024 | -0.3821% | 1640.912200 | 1634.653700 | -6.258500 |
| 18/07/2024 | +1.0333% | 1624.044200 | 1640.912200 | +16.868000 |
| 17/07/2024 | +0.4642% | 1616.523200 | 1624.044200 | +7.521000 |
| 15/07/2024 | +0.2298% | 1612.812100 | 1616.523200 | +3.711100 |
| 12/07/2024 | +0.5510% | 1603.950700 | 1612.812100 | +8.861400 |
| 11/07/2024 | -0.5997% | 1613.598500 | 1603.950700 | -9.647800 |
| 10/07/2024 | -0.4971% | 1621.639000 | 1613.598500 | -8.040500 |
| 09/07/2024 | -0.3975% | 1628.098000 | 1621.639000 | -6.459000 |
| 08/07/2024 | +0.5783% | 1618.709400 | 1628.098000 | +9.388600 |
| 05/07/2024 | +0.0672% | 1617.622600 | 1618.709400 | +1.086800 |
| 04/07/2024 | +0.1045% | 1615.932600 | 1617.622600 | +1.690000 |
| 03/07/2024 | -0.1258% | 1617.966100 | 1615.932600 | -2.033500 |
| 02/07/2024 | +0.3193% | 1612.807800 | 1617.966100 | +5.158300 |
| 01/07/2024 | -0.0566% | 1613.721400 | 1612.807800 | -0.913600 |
| 28/06/2024 | -0.7797% | 1626.352300 | 1613.721400 | -12.630900 |
| 27/06/2024 | +0.2753% | 1621.881400 | 1626.352300 | +4.470900 |
| 26/06/2024 | +0.5511% | 1612.968600 | 1621.881400 | +8.912800 |
| 25/06/2024 | +0.1273% | 1610.916300 | 1612.968600 | +2.052300 |
| 24/06/2024 | +0.2979% | 1606.125000 | 1610.916300 | +4.791300 |
| 21/06/2024 | +0.5467% | 1597.368100 | 1606.125000 | +8.756900 |
| 19/06/2024 | -0.3148% | 1602.404800 | 1597.368100 | -5.036700 |
| 18/06/2024 | -0.1086% | 1604.145900 | 1602.404800 | -1.741100 |
| 17/06/2024 | +0.9526% | 1588.938100 | 1604.145900 | +15.207800 |
| 14/06/2024 | +0.7192% | 1577.552000 | 1588.938100 | +11.386100 |
| 13/06/2024 | +0.1799% | 1574.716300 | 1577.552000 | +2.835700 |
| 12/06/2024 | -0.3716% | 1580.579400 | 1574.716300 | -5.863100 |
| 11/06/2024 | -0.1771% | 1583.381000 | 1580.579400 | -2.801600 |
| 10/06/2024 | +0.3583% | 1577.717400 | 1583.381000 | +5.663600 |
| 07/06/2024 | +0.3870% | 1571.623500 | 1577.717400 | +6.093900 |
| 06/06/2024 | +0.7830% | 1559.365500 | 1571.623500 | +12.258000 |
| 05/06/2024 | +0.6629% | 1549.063000 | 1559.365500 | +10.302500 |
| 04/06/2024 | -0.5823% | 1558.108800 | 1549.063000 | -9.045800 |
| 03/06/2024 | -0.6218% | 1567.827100 | 1558.108800 | -9.718300 |
| 31/05/2024 | +0.0339% | 1567.296400 | 1567.827100 | +0.530700 |
| 30/05/2024 | +0.3150% | 1562.367500 | 1567.296400 | +4.928900 |
| 29/05/2024 | +0.0495% | 1561.594900 | 1562.367500 | +0.772600 |
| 28/05/2024 | -0.1526% | 1563.980000 | 1561.594900 | -2.385100 |
| 27/05/2024 | -0.0611% | 1564.936000 | 1563.980000 | -0.956000 |
| 24/05/2024 | -0.2267% | 1568.488100 | 1564.936000 | -3.552100 |
| 23/05/2024 | -0.0444% | 1569.184600 | 1568.488100 | -0.696500 |
| 22/05/2024 | +1.1603% | 1551.082300 | 1569.184600 | +18.102300 |
| 20/05/2024 | -0.8059% | 1563.633000 | 1551.082300 | -12.550700 |
| 17/05/2024 | -0.1591% | 1566.122000 | 1563.633000 | -2.489000 |
| 16/05/2024 | -0.5652% | 1574.998900 | 1566.122000 | -8.876900 |
| 15/05/2024 | -0.0610% | 1575.960500 | 1574.998900 | -0.961600 |
| 14/05/2024 | -0.0891% | 1577.365500 | 1575.960500 | -1.405000 |
| 13/05/2024 | +0.0831% | 1576.055400 | 1577.365500 | +1.310100 |
| 10/05/2024 | -0.5782% | 1585.194700 | 1576.055400 | -9.139300 |
| 09/05/2024 | -0.2546% | 1589.236000 | 1585.194700 | -4.041300 |
| 08/05/2024 | +0.2353% | 1585.501000 | 1589.236000 | +3.735000 |
| 07/05/2024 | +0.5950% | 1576.094500 | 1585.501000 | +9.406500 |
| 06/05/2024 | -0.2103% | 1579.411800 | 1576.094500 | -3.317300 |
| 03/05/2024 | -0.3671% | 1585.220100 | 1579.411800 | -5.808300 |
| 02/05/2024 | +0.2433% | 1581.368600 | 1585.220100 | +3.851500 |
| 30/04/2024 | +0.2365% | 1577.633400 | 1581.368600 | +3.735200 |
| 29/04/2024 | +0.4537% | 1570.491500 | 1577.633400 | +7.141900 |
Mostrando 501 -
600
de 2104 registros