Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.0622%
Máximo
1.3316%
Mínimo
-1.8587%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | +0.1273% | 1610.916300 | 1612.968600 | +2.052300 |
| 24/06/2024 | +0.2979% | 1606.125000 | 1610.916300 | +4.791300 |
| 21/06/2024 | +0.5467% | 1597.368100 | 1606.125000 | +8.756900 |
| 19/06/2024 | -0.3148% | 1602.404800 | 1597.368100 | -5.036700 |
| 18/06/2024 | -0.1086% | 1604.145900 | 1602.404800 | -1.741100 |
| 17/06/2024 | +0.9526% | 1588.938100 | 1604.145900 | +15.207800 |
| 14/06/2024 | +0.7192% | 1577.552000 | 1588.938100 | +11.386100 |
| 13/06/2024 | +0.1799% | 1574.716300 | 1577.552000 | +2.835700 |
| 12/06/2024 | -0.3716% | 1580.579400 | 1574.716300 | -5.863100 |
| 11/06/2024 | -0.1771% | 1583.381000 | 1580.579400 | -2.801600 |
| 10/06/2024 | +0.3583% | 1577.717400 | 1583.381000 | +5.663600 |
| 07/06/2024 | +0.3870% | 1571.623500 | 1577.717400 | +6.093900 |
| 06/06/2024 | +0.7830% | 1559.365500 | 1571.623500 | +12.258000 |
| 05/06/2024 | +0.6629% | 1549.063000 | 1559.365500 | +10.302500 |
| 04/06/2024 | -0.5823% | 1558.108800 | 1549.063000 | -9.045800 |
| 03/06/2024 | -0.6218% | 1567.827100 | 1558.108800 | -9.718300 |
| 31/05/2024 | +0.0339% | 1567.296400 | 1567.827100 | +0.530700 |
| 30/05/2024 | +0.3150% | 1562.367500 | 1567.296400 | +4.928900 |
| 29/05/2024 | +0.0495% | 1561.594900 | 1562.367500 | +0.772600 |
| 28/05/2024 | -0.1526% | 1563.980000 | 1561.594900 | -2.385100 |
| 27/05/2024 | -0.0611% | 1564.936000 | 1563.980000 | -0.956000 |
| 24/05/2024 | -0.2267% | 1568.488100 | 1564.936000 | -3.552100 |
| 23/05/2024 | -0.0444% | 1569.184600 | 1568.488100 | -0.696500 |
| 22/05/2024 | +1.1603% | 1551.082300 | 1569.184600 | +18.102300 |
| 20/05/2024 | -0.8059% | 1563.633000 | 1551.082300 | -12.550700 |
| 17/05/2024 | -0.1591% | 1566.122000 | 1563.633000 | -2.489000 |
| 16/05/2024 | -0.5652% | 1574.998900 | 1566.122000 | -8.876900 |
| 15/05/2024 | -0.0610% | 1575.960500 | 1574.998900 | -0.961600 |
| 14/05/2024 | -0.0891% | 1577.365500 | 1575.960500 | -1.405000 |
| 13/05/2024 | +0.0831% | 1576.055400 | 1577.365500 | +1.310100 |
| 10/05/2024 | -0.5782% | 1585.194700 | 1576.055400 | -9.139300 |
| 09/05/2024 | -0.2546% | 1589.236000 | 1585.194700 | -4.041300 |
| 08/05/2024 | +0.2353% | 1585.501000 | 1589.236000 | +3.735000 |
| 07/05/2024 | +0.5950% | 1576.094500 | 1585.501000 | +9.406500 |
| 06/05/2024 | -0.2103% | 1579.411800 | 1576.094500 | -3.317300 |
| 03/05/2024 | -0.3671% | 1585.220100 | 1579.411800 | -5.808300 |
| 02/05/2024 | +0.2433% | 1581.368600 | 1585.220100 | +3.851500 |
| 30/04/2024 | +0.2365% | 1577.633400 | 1581.368600 | +3.735200 |
| 29/04/2024 | +0.4537% | 1570.491500 | 1577.633400 | +7.141900 |
| 26/04/2024 | +0.3356% | 1565.229300 | 1570.491500 | +5.262200 |
| 25/04/2024 | -0.5338% | 1573.606900 | 1565.229300 | -8.377600 |
| 24/04/2024 | +0.4816% | 1566.047300 | 1573.606900 | +7.559600 |
| 23/04/2024 | +0.5252% | 1557.844500 | 1566.047300 | +8.202800 |
| 22/04/2024 | +0.1742% | 1555.133300 | 1557.844500 | +2.711200 |
| 19/04/2024 | -1.4057% | 1577.148500 | 1555.133300 | -22.015200 |
| 18/04/2024 | -0.4691% | 1584.564900 | 1577.148500 | -7.416400 |
| 17/04/2024 | -1.2385% | 1604.311300 | 1584.564900 | -19.746400 |
| 16/04/2024 | -0.2804% | 1608.815600 | 1604.311300 | -4.504300 |
| 15/04/2024 | -0.0865% | 1610.207700 | 1608.815600 | -1.392100 |
| 12/04/2024 | -0.4936% | 1618.174800 | 1610.207700 | -7.967100 |
| 11/04/2024 | +0.4499% | 1610.910300 | 1618.174800 | +7.264500 |
| 10/04/2024 | +0.5341% | 1602.329600 | 1610.910300 | +8.580700 |
| 09/04/2024 | -0.1162% | 1604.192200 | 1602.329600 | -1.862600 |
| 08/04/2024 | +0.0346% | 1603.636900 | 1604.192200 | +0.555300 |
| 05/04/2024 | +0.6082% | 1593.913200 | 1603.636900 | +9.723700 |
| 04/04/2024 | -1.8587% | 1623.816800 | 1593.913200 | -29.903600 |
| 03/04/2024 | -1.1017% | 1641.804900 | 1623.816800 | -17.988100 |
| 02/04/2024 | -0.4469% | 1649.157900 | 1641.804900 | -7.353000 |
| 01/04/2024 | +0.0468% | 1648.386400 | 1649.157900 | +0.771500 |
| 28/03/2024 | +0.0290% | 1647.909200 | 1648.386400 | +0.477200 |
| 27/03/2024 | +0.6183% | 1637.752300 | 1647.909200 | +10.156900 |
| 26/03/2024 | +0.2838% | 1633.111300 | 1637.752300 | +4.641000 |
| 25/03/2024 | -0.4639% | 1640.704500 | 1633.111300 | -7.593200 |
| 22/03/2024 | +0.2125% | 1637.222200 | 1640.704500 | +3.482300 |
| 21/03/2024 | +0.1494% | 1634.777300 | 1637.222200 | +2.444900 |
| 20/03/2024 | +1.3316% | 1613.152900 | 1634.777300 | +21.624400 |
| 19/03/2024 | +1.0790% | 1595.840400 | 1613.152900 | +17.312500 |
| 18/03/2024 | +0.8081% | 1582.997100 | 1595.840400 | +12.843300 |
| 15/03/2024 | -0.5809% | 1592.218800 | 1582.997100 | -9.221700 |
| 14/03/2024 | -0.3576% | 1597.922200 | 1592.218800 | -5.703400 |
| 13/03/2024 | -1.0597% | 1614.945400 | 1597.922200 | -17.023200 |
| 12/03/2024 | +0.4126% | 1608.296100 | 1614.945400 | +6.649300 |
| 11/03/2024 | +0.0522% | 1607.456500 | 1608.296100 | +0.839600 |
| 08/03/2024 | -1.3319% | 1629.009600 | 1607.456500 | -21.553100 |
| 07/03/2024 | +0.6972% | 1617.692400 | 1629.009600 | +11.317200 |
| 06/03/2024 | +0.6636% | 1606.993200 | 1617.692400 | +10.699200 |
| 05/03/2024 | -0.1273% | 1609.039900 | 1606.993200 | -2.046700 |
| 04/03/2024 | +0.2266% | 1605.397600 | 1609.039900 | +3.642300 |
| 01/03/2024 | +0.3111% | 1600.410400 | 1605.397600 | +4.987200 |
| 29/02/2024 | -0.4707% | 1607.961000 | 1600.410400 | -7.550600 |
| 28/02/2024 | -0.3294% | 1613.266000 | 1607.961000 | -5.305000 |
| 27/02/2024 | +0.0195% | 1612.952100 | 1613.266000 | +0.313900 |
| 26/02/2024 | -0.0824% | 1614.281400 | 1612.952100 | -1.329300 |
| 23/02/2024 | +0.7848% | 1601.662200 | 1614.281400 | +12.619200 |
| 22/02/2024 | +1.0438% | 1585.031200 | 1601.662200 | +16.631000 |
| 21/02/2024 | +0.2434% | 1581.177200 | 1585.031200 | +3.854000 |
| 20/02/2024 | -0.3049% | 1586.004800 | 1581.177200 | -4.827600 |
| 19/02/2024 | -0.0430% | 1586.687500 | 1586.004800 | -0.682700 |
| 16/02/2024 | +0.8367% | 1573.467600 | 1586.687500 | +13.219900 |
| 15/02/2024 | +0.7927% | 1561.044700 | 1573.467600 | +12.422900 |
| 14/02/2024 | -0.4334% | 1567.824800 | 1561.044700 | -6.780100 |
| 13/02/2024 | -0.7064% | 1578.939500 | 1567.824800 | -11.114700 |
| 12/02/2024 | +0.4273% | 1572.207800 | 1578.939500 | +6.731700 |
| 09/02/2024 | +0.7809% | 1559.977500 | 1572.207800 | +12.230300 |
| 08/02/2024 | +0.6520% | 1549.840200 | 1559.977500 | +10.137300 |
| 07/02/2024 | +0.4204% | 1543.337600 | 1549.840200 | +6.502600 |
| 06/02/2024 | -0.1483% | 1545.627700 | 1543.337600 | -2.290100 |
| 05/02/2024 | +0.4700% | 1538.380200 | 1545.627700 | +7.247500 |
| 02/02/2024 | +0.6952% | 1527.722900 | 1538.380200 | +10.657300 |
| 01/02/2024 | +0.7912% | 1515.683800 | 1527.722900 | +12.039100 |
Mostrando 501 -
600
de 2043 registros