Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.0675%
Máximo
1.8848%
Mínimo
-1.7355%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.5518% | 1729.620800 | 1739.191900 | +9.571100 |
| 17/02/2025 | +0.6839% | 1717.832700 | 1729.620800 | +11.788100 |
| 14/02/2025 | -0.4627% | 1725.799900 | 1717.832700 | -7.967200 |
| 13/02/2025 | -0.0656% | 1726.933200 | 1725.799900 | -1.133300 |
| 12/02/2025 | -0.5402% | 1736.287100 | 1726.933200 | -9.353900 |
| 11/02/2025 | +0.0256% | 1735.843500 | 1736.287100 | +0.443600 |
| 10/02/2025 | +0.4940% | 1727.289800 | 1735.843500 | +8.553700 |
| 07/02/2025 | -0.7979% | 1741.126600 | 1727.289800 | -13.836800 |
| 06/02/2025 | +0.2746% | 1736.352100 | 1741.126600 | +4.774500 |
| 05/02/2025 | -0.1333% | 1738.669000 | 1736.352100 | -2.316900 |
| 04/02/2025 | -0.2715% | 1743.395200 | 1738.669000 | -4.726200 |
| 03/02/2025 | -0.0446% | 1744.172500 | 1743.395200 | -0.777300 |
| 31/01/2025 | -0.5007% | 1752.927100 | 1744.172500 | -8.754600 |
| 30/01/2025 | +0.6031% | 1742.386900 | 1752.927100 | +10.540200 |
| 29/01/2025 | +0.0296% | 1741.871300 | 1742.386900 | +0.515600 |
| 28/01/2025 | +0.9317% | 1725.717400 | 1741.871300 | +16.153900 |
| 27/01/2025 | -0.8149% | 1739.837100 | 1725.717400 | -14.119700 |
| 24/01/2025 | -0.5231% | 1748.961500 | 1739.837100 | -9.124400 |
| 23/01/2025 | -0.0500% | 1749.836900 | 1748.961500 | -0.875400 |
| 22/01/2025 | -0.2102% | 1753.519600 | 1749.836900 | -3.682700 |
| 21/01/2025 | +0.8955% | 1737.887300 | 1753.519600 | +15.632300 |
| 20/01/2025 | -0.6016% | 1748.373200 | 1737.887300 | -10.485900 |
| 17/01/2025 | +0.6547% | 1736.964500 | 1748.373200 | +11.408700 |
| 16/01/2025 | +0.9281% | 1720.918300 | 1736.964500 | +16.046200 |
| 15/01/2025 | +0.9596% | 1704.482900 | 1720.918300 | +16.435400 |
| 14/01/2025 | -0.3738% | 1710.866200 | 1704.482900 | -6.383300 |
| 13/01/2025 | -0.0836% | 1712.297100 | 1710.866200 | -1.430900 |
| 10/01/2025 | -0.3565% | 1718.412300 | 1712.297100 | -6.115200 |
| 09/01/2025 | -0.3429% | 1724.315700 | 1718.412300 | -5.903400 |
| 08/01/2025 | +0.0879% | 1722.800500 | 1724.315700 | +1.515200 |
| 07/01/2025 | -0.8487% | 1737.484100 | 1722.800500 | -14.683600 |
| 06/01/2025 | +0.2851% | 1732.538300 | 1737.484100 | +4.945800 |
| 03/01/2025 | +1.5745% | 1705.472700 | 1732.538300 | +27.065600 |
| 02/01/2025 | -0.1306% | 1707.701500 | 1705.472700 | -2.228800 |
| 31/12/2024 | -0.0031% | 1707.754000 | 1707.701500 | -0.052500 |
| 30/12/2024 | -0.1822% | 1710.868900 | 1707.754000 | -3.114900 |
| 27/12/2024 | -0.4375% | 1718.370800 | 1710.868900 | -7.501900 |
| 26/12/2024 | +0.0885% | 1716.849900 | 1718.370800 | +1.520900 |
| 24/12/2024 | +0.3571% | 1710.730000 | 1716.849900 | +6.119900 |
| 23/12/2024 | +0.2713% | 1706.094800 | 1710.730000 | +4.635200 |
| 20/12/2024 | -0.1094% | 1707.962200 | 1706.094800 | -1.867400 |
| 19/12/2024 | +0.1423% | 1705.532900 | 1707.962200 | +2.429300 |
| 18/12/2024 | -1.7355% | 1735.391300 | 1705.532900 | -29.858400 |
| 17/12/2024 | -0.4121% | 1742.558300 | 1735.391300 | -7.167000 |
| 16/12/2024 | +0.5658% | 1732.727300 | 1742.558300 | +9.831000 |
| 13/12/2024 | +0.4989% | 1724.104000 | 1732.727300 | +8.623300 |
| 12/12/2024 | -0.0789% | 1725.464600 | 1724.104000 | -1.360600 |
| 11/12/2024 | +0.6180% | 1714.833900 | 1725.464600 | +10.630700 |
| 10/12/2024 | -0.0457% | 1715.617800 | 1714.833900 | -0.783900 |
| 09/12/2024 | -0.3905% | 1722.329600 | 1715.617800 | -6.711800 |
| 06/12/2024 | +0.2210% | 1718.526900 | 1722.329600 | +3.802700 |
| 05/12/2024 | -0.1888% | 1721.773900 | 1718.526900 | -3.247000 |
| 04/12/2024 | +0.5200% | 1712.844100 | 1721.773900 | +8.929800 |
| 03/12/2024 | -0.4722% | 1720.952100 | 1712.844100 | -8.108000 |
| 02/12/2024 | +0.2666% | 1716.369700 | 1720.952100 | +4.582400 |
| 29/11/2024 | +0.0734% | 1715.111200 | 1716.369700 | +1.258500 |
| 28/11/2024 | +0.0045% | 1715.033400 | 1715.111200 | +0.077800 |
| 27/11/2024 | +0.0538% | 1714.111300 | 1715.033400 | +0.922100 |
| 26/11/2024 | +0.0192% | 1713.782600 | 1714.111300 | +0.328700 |
| 25/11/2024 | -0.1664% | 1716.636200 | 1713.782600 | -2.853600 |
| 22/11/2024 | +0.8020% | 1702.924200 | 1716.636200 | +13.712000 |
| 21/11/2024 | +0.1540% | 1700.304000 | 1702.924200 | +2.620200 |
| 20/11/2024 | +0.1036% | 1698.544000 | 1700.304000 | +1.760000 |
| 19/11/2024 | -0.1404% | 1700.930400 | 1698.544000 | -2.386400 |
| 18/11/2024 | +0.4587% | 1693.145800 | 1700.930400 | +7.784600 |
| 15/11/2024 | -0.5024% | 1701.673100 | 1693.145800 | -8.527300 |
| 14/11/2024 | -0.9697% | 1718.254500 | 1701.673100 | -16.581400 |
| 13/11/2024 | -0.2915% | 1723.269700 | 1718.254500 | -5.015200 |
| 12/11/2024 | -0.2355% | 1727.333100 | 1723.269700 | -4.063400 |
| 11/11/2024 | +1.2162% | 1706.452400 | 1727.333100 | +20.880700 |
| 08/11/2024 | +0.8003% | 1692.850200 | 1706.452400 | +13.602200 |
| 07/11/2024 | -0.7686% | 1705.911900 | 1692.850200 | -13.061700 |
| 06/11/2024 | +1.8848% | 1674.059200 | 1705.911900 | +31.852700 |
| 05/11/2024 | +0.3799% | 1667.711600 | 1674.059200 | +6.347600 |
| 04/11/2024 | -0.9550% | 1683.713700 | 1667.711600 | -16.002100 |
| 30/10/2024 | +0.2691% | 1679.188700 | 1683.713700 | +4.525000 |
| 29/10/2024 | +0.2085% | 1675.690500 | 1679.188700 | +3.498200 |
| 28/10/2024 | -0.1208% | 1677.716500 | 1675.690500 | -2.026000 |
| 25/10/2024 | +0.2653% | 1673.272200 | 1677.716500 | +4.444300 |
| 24/10/2024 | -0.1760% | 1676.219700 | 1673.272200 | -2.947500 |
| 23/10/2024 | -0.4821% | 1684.319800 | 1676.219700 | -8.100100 |
| 22/10/2024 | -0.5271% | 1693.221200 | 1684.319800 | -8.901400 |
| 21/10/2024 | +0.5490% | 1683.950700 | 1693.221200 | +9.270500 |
| 18/10/2024 | +0.5422% | 1674.844900 | 1683.950700 | +9.105800 |
| 17/10/2024 | +0.1612% | 1672.147800 | 1674.844900 | +2.697100 |
| 16/10/2024 | +0.3979% | 1665.508200 | 1672.147800 | +6.639600 |
| 15/10/2024 | +0.2151% | 1661.930200 | 1665.508200 | +3.578000 |
| 14/10/2024 | +0.5237% | 1653.248700 | 1661.930200 | +8.681500 |
| 11/10/2024 | -0.0240% | 1653.645000 | 1653.248700 | -0.396300 |
| 10/10/2024 | -0.3302% | 1659.114100 | 1653.645000 | -5.469100 |
| 09/10/2024 | +0.0481% | 1658.315900 | 1659.114100 | +0.798200 |
| 08/10/2024 | +0.3252% | 1652.931800 | 1658.315900 | +5.384100 |
| 07/10/2024 | +0.0755% | 1651.684200 | 1652.931800 | +1.247600 |
| 04/10/2024 | +0.7902% | 1638.684600 | 1651.684200 | +12.999600 |
| 03/10/2024 | +0.5752% | 1629.286100 | 1638.684600 | +9.398500 |
| 02/10/2024 | +0.7295% | 1617.443200 | 1629.286100 | +11.842900 |
| 01/10/2024 | -0.1782% | 1620.327500 | 1617.443200 | -2.884300 |
| 30/09/2024 | +0.1250% | 1618.302700 | 1620.327500 | +2.024800 |
| 27/09/2024 | +0.0155% | 1618.052300 | 1618.302700 | +0.250400 |
| 26/09/2024 | -0.4650% | 1625.593700 | 1618.052300 | -7.541400 |
Mostrando 401 -
500
de 2104 registros