Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.1085%
Máximo
2.3362%
Mínimo
-1.9769%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5134% | 2386.349700 | 2374.129200 | -12.220500 |
| 14/10/2026 | -0.7106% | 2403.367800 | 2386.349700 | -17.018100 |
| 13/10/2026 | -0.4536% | 2414.294800 | 2403.367800 | -10.927000 |
| 09/10/2026 | +0.0252% | 2413.687200 | 2414.294800 | +0.607600 |
| 08/10/2026 | -0.5558% | 2427.140600 | 2413.687200 | -13.453400 |
| 07/10/2026 | +0.4444% | 2416.377700 | 2427.140600 | +10.762900 |
| 06/10/2026 | -0.2740% | 2423.008300 | 2416.377700 | -6.630600 |
| 05/10/2026 | +0.3363% | 2414.873900 | 2423.008300 | +8.134400 |
| 02/10/2026 | +0.6657% | 2398.852200 | 2414.873900 | +16.021700 |
| 01/10/2026 | +0.7948% | 2379.860700 | 2398.852200 | +18.991500 |
| 30/09/2026 | +0.1777% | 2375.634300 | 2379.860700 | +4.226400 |
| 29/09/2026 | -0.2390% | 2381.319000 | 2375.634300 | -5.684700 |
| 28/09/2026 | -0.2224% | 2386.621000 | 2381.319000 | -5.302000 |
| 25/09/2026 | +0.1438% | 2383.191900 | 2386.621000 | +3.429100 |
| 24/09/2026 | -0.1151% | 2385.936500 | 2383.191900 | -2.744600 |
| 23/09/2026 | +0.4903% | 2374.267600 | 2385.936500 | +11.668900 |
| 22/09/2026 | +0.1232% | 2371.343900 | 2374.267600 | +2.923700 |
| 21/09/2026 | +2.1325% | 2321.311300 | 2371.343900 | +50.032600 |
| 16/09/2026 | -0.1457% | 2324.695000 | 2321.311300 | -3.383700 |
| 15/09/2026 | -0.4810% | 2335.904700 | 2324.695000 | -11.209700 |
| 14/09/2026 | +0.5556% | 2322.962100 | 2335.904700 | +12.942600 |
| 11/09/2026 | +0.6613% | 2307.650300 | 2322.962100 | +15.311800 |
| 10/09/2026 | -0.0284% | 2308.305200 | 2307.650300 | -0.654900 |
| 09/09/2026 | -0.4385% | 2318.448900 | 2308.305200 | -10.143700 |
| 08/09/2026 | -0.5014% | 2330.103400 | 2318.448900 | -11.654500 |
| 07/09/2026 | +0.0084% | 2329.907800 | 2330.103400 | +0.195600 |
| 04/09/2026 | +0.4820% | 2318.705700 | 2329.907800 | +11.202100 |
| 03/09/2026 | +0.3718% | 2310.100600 | 2318.705700 | +8.605100 |
| 02/09/2026 | +0.2847% | 2303.532100 | 2310.100600 | +6.568500 |
| 01/09/2026 | -0.3151% | 2310.802300 | 2303.532100 | -7.270200 |
| 31/08/2026 | +0.1546% | 2307.232400 | 2310.802300 | +3.569900 |
| 28/08/2026 | +0.0380% | 2306.356400 | 2307.232400 | +0.876000 |
| 27/08/2026 | +1.1319% | 2280.398800 | 2306.356400 | +25.957600 |
| 26/08/2026 | +0.6642% | 2265.302800 | 2280.398800 | +15.096000 |
| 25/08/2026 | +0.0761% | 2263.579000 | 2265.302800 | +1.723800 |
| 24/08/2026 | -0.5424% | 2275.889400 | 2263.579000 | -12.310400 |
| 21/08/2026 | -0.0805% | 2277.721200 | 2275.889400 | -1.831800 |
| 20/08/2026 | +0.2316% | 2272.451200 | 2277.721200 | +5.270000 |
| 19/08/2026 | -0.2313% | 2277.713700 | 2272.451200 | -5.262500 |
| 18/08/2026 | -0.5818% | 2291.003800 | 2277.713700 | -13.290100 |
| 17/08/2026 | +0.3339% | 2283.365900 | 2291.003800 | +7.637900 |
| 14/08/2026 | +0.0388% | 2282.480900 | 2283.365900 | +0.885000 |
| 13/08/2026 | +0.4347% | 2272.581600 | 2282.480900 | +9.899300 |
| 12/08/2026 | +0.0545% | 2271.342700 | 2272.581600 | +1.238900 |
| 11/08/2026 | -0.4213% | 2280.932800 | 2271.342700 | -9.590100 |
| 10/08/2026 | +0.2034% | 2276.297800 | 2280.932800 | +4.635000 |
| 07/08/2026 | +0.1999% | 2271.753100 | 2276.297800 | +4.544700 |
| 06/08/2026 | +0.1044% | 2269.381600 | 2271.753100 | +2.371500 |
| 05/08/2026 | +0.1618% | 2265.713500 | 2269.381600 | +3.668100 |
| 04/08/2026 | +0.5765% | 2252.689100 | 2265.713500 | +13.024400 |
| 03/08/2026 | +0.5098% | 2241.234100 | 2252.689100 | +11.455000 |
| 31/07/2026 | +0.7116% | 2225.341600 | 2241.234100 | +15.892500 |
| 30/07/2026 | +0.8987% | 2205.431300 | 2225.341600 | +19.910300 |
| 29/07/2026 | -1.1545% | 2231.040300 | 2205.431300 | -25.609000 |
| 28/07/2026 | -1.0757% | 2255.168900 | 2231.040300 | -24.128600 |
| 27/07/2026 | -0.2821% | 2261.539600 | 2255.168900 | -6.370700 |
| 24/07/2026 | -0.5336% | 2273.638300 | 2261.539600 | -12.098700 |
| 23/07/2026 | -0.0718% | 2275.272300 | 2273.638300 | -1.634000 |
| 22/07/2026 | +0.3437% | 2267.465700 | 2275.272300 | +7.806600 |
| 21/07/2026 | +1.3437% | 2237.200500 | 2267.465700 | +30.265200 |
| 20/07/2026 | -0.0928% | 2239.278100 | 2237.200500 | -2.077600 |
| 17/07/2026 | -1.0634% | 2263.217500 | 2239.278100 | -23.939400 |
| 15/07/2026 | -0.0683% | 2264.763000 | 2263.217500 | -1.545500 |
| 14/07/2026 | +0.3283% | 2257.340200 | 2264.763000 | +7.422800 |
| 13/07/2026 | -0.9757% | 2279.471800 | 2257.340200 | -22.131600 |
| 10/07/2026 | +0.0793% | 2277.664600 | 2279.471800 | +1.807200 |
| 09/07/2026 | +0.2715% | 2271.489400 | 2277.664600 | +6.175200 |
| 08/07/2026 | +0.5056% | 2260.034800 | 2271.489400 | +11.454600 |
| 07/07/2026 | -0.7778% | 2277.681100 | 2260.034800 | -17.646300 |
| 06/07/2026 | +1.4757% | 2244.316400 | 2277.681100 | +33.364700 |
| 03/07/2026 | +0.1588% | 2240.755000 | 2244.316400 | +3.561400 |
| 02/07/2026 | -1.1533% | 2266.746700 | 2240.755000 | -25.991700 |
| 01/07/2026 | -0.7214% | 2283.158400 | 2266.746700 | -16.411700 |
| 30/06/2026 | +1.6311% | 2246.220700 | 2283.158400 | +36.937700 |
| 26/06/2026 | -0.1980% | 2250.671500 | 2246.220700 | -4.450800 |
| 25/06/2026 | +0.1980% | 2246.220200 | 2250.671500 | +4.451300 |
| 24/06/2026 | +0.2941% | 2239.623800 | 2246.220200 | +6.596400 |
| 23/06/2026 | -1.7046% | 2278.128800 | 2239.623800 | -38.505000 |
| 22/06/2026 | +0.6812% | 2262.662700 | 2278.128800 | +15.466100 |
| 19/06/2026 | +0.2845% | 2256.234600 | 2262.662700 | +6.428100 |
| 18/06/2026 | +2.3362% | 2204.136000 | 2256.234600 | +52.098600 |
| 17/06/2026 | -0.7397% | 2220.499500 | 2204.136000 | -16.363500 |
| 16/06/2026 | -1.1003% | 2245.065600 | 2220.499500 | -24.566100 |
| 15/06/2026 | +0.9408% | 2224.043000 | 2245.065600 | +21.022600 |
| 12/06/2026 | -0.1329% | 2226.999700 | 2224.043000 | -2.956700 |
| 11/06/2026 | +1.8820% | 2185.480200 | 2226.999700 | +41.519500 |
| 09/06/2026 | -0.0781% | 2215.110500 | 2213.381700 | -1.728800 |
| 08/06/2026 | +1.0624% | 2191.701000 | 2215.110500 | +23.409500 |
| 05/06/2026 | -1.9769% | 2235.459300 | 2191.701000 | -43.758300 |
| 04/06/2026 | -0.4865% | 2246.361200 | 2235.459300 | -10.901900 |
| 03/06/2026 | -0.1545% | 2249.835000 | 2246.361200 | -3.473800 |
| 02/06/2026 | -0.0211% | 2250.310200 | 2249.835000 | -0.475200 |
| 01/06/2026 | +0.7348% | 2233.835500 | 2250.310200 | +16.474700 |
| 29/05/2026 | +0.2522% | 2228.208600 | 2233.835500 | +5.626900 |
| 28/05/2026 | +0.2400% | 2222.867100 | 2228.208600 | +5.341500 |
| 27/05/2026 | +0.2973% | 2216.269400 | 2222.867100 | +6.597700 |
| 26/05/2026 | +1.5344% | 2182.522000 | 2216.269400 | +33.747400 |
| 25/05/2026 | -0.2275% | 2187.492400 | 2182.522000 | -4.970400 |
| 22/05/2026 | +0.7580% | 2170.974000 | 2187.492400 | +16.518400 |
| 20/05/2026 | +0.6371% | 2157.186800 | 2170.974000 | +13.787200 |
Mostrando 1 -
100
de 2104 registros