Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.1262%
Máximo
2.3362%
Mínimo
-1.9769%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0683% | 2264.763000 | 2263.217500 | -1.545500 |
| 14/07/2026 | +0.3283% | 2257.340200 | 2264.763000 | +7.422800 |
| 13/07/2026 | -0.9757% | 2279.471800 | 2257.340200 | -22.131600 |
| 10/07/2026 | +0.0793% | 2277.664600 | 2279.471800 | +1.807200 |
| 09/07/2026 | +0.2715% | 2271.489400 | 2277.664600 | +6.175200 |
| 08/07/2026 | +0.5056% | 2260.034800 | 2271.489400 | +11.454600 |
| 07/07/2026 | -0.7778% | 2277.681100 | 2260.034800 | -17.646300 |
| 06/07/2026 | +1.4757% | 2244.316400 | 2277.681100 | +33.364700 |
| 03/07/2026 | +0.1588% | 2240.755000 | 2244.316400 | +3.561400 |
| 02/07/2026 | -1.1533% | 2266.746700 | 2240.755000 | -25.991700 |
| 01/07/2026 | -0.7214% | 2283.158400 | 2266.746700 | -16.411700 |
| 30/06/2026 | +1.6311% | 2246.220700 | 2283.158400 | +36.937700 |
| 26/06/2026 | -0.1980% | 2250.671500 | 2246.220700 | -4.450800 |
| 25/06/2026 | +0.1980% | 2246.220200 | 2250.671500 | +4.451300 |
| 24/06/2026 | +0.2941% | 2239.623800 | 2246.220200 | +6.596400 |
| 23/06/2026 | -1.7046% | 2278.128800 | 2239.623800 | -38.505000 |
| 22/06/2026 | +0.6812% | 2262.662700 | 2278.128800 | +15.466100 |
| 19/06/2026 | +0.2845% | 2256.234600 | 2262.662700 | +6.428100 |
| 18/06/2026 | +2.3362% | 2204.136000 | 2256.234600 | +52.098600 |
| 17/06/2026 | -0.7397% | 2220.499500 | 2204.136000 | -16.363500 |
| 16/06/2026 | -1.1003% | 2245.065600 | 2220.499500 | -24.566100 |
| 15/06/2026 | +0.9408% | 2224.043000 | 2245.065600 | +21.022600 |
| 12/06/2026 | -0.1329% | 2226.999700 | 2224.043000 | -2.956700 |
| 11/06/2026 | +1.8820% | 2185.480200 | 2226.999700 | +41.519500 |
| 09/06/2026 | -0.0781% | 2215.110500 | 2213.381700 | -1.728800 |
| 08/06/2026 | +1.0624% | 2191.701000 | 2215.110500 | +23.409500 |
| 05/06/2026 | -1.9769% | 2235.459300 | 2191.701000 | -43.758300 |
| 04/06/2026 | -0.4865% | 2246.361200 | 2235.459300 | -10.901900 |
| 03/06/2026 | -0.1545% | 2249.835000 | 2246.361200 | -3.473800 |
| 02/06/2026 | -0.0211% | 2250.310200 | 2249.835000 | -0.475200 |
| 01/06/2026 | +0.7348% | 2233.835500 | 2250.310200 | +16.474700 |
| 29/05/2026 | +0.2522% | 2228.208600 | 2233.835500 | +5.626900 |
| 28/05/2026 | +0.2400% | 2222.867100 | 2228.208600 | +5.341500 |
| 27/05/2026 | +0.2973% | 2216.269400 | 2222.867100 | +6.597700 |
| 26/05/2026 | +1.5344% | 2182.522000 | 2216.269400 | +33.747400 |
| 25/05/2026 | -0.2275% | 2187.492400 | 2182.522000 | -4.970400 |
| 22/05/2026 | +0.7580% | 2170.974000 | 2187.492400 | +16.518400 |
| 20/05/2026 | +0.6371% | 2157.186800 | 2170.974000 | +13.787200 |
| 19/05/2026 | -0.1161% | 2159.692700 | 2157.186800 | -2.505900 |
| 18/05/2026 | -0.6170% | 2173.059400 | 2159.692700 | -13.366700 |
| 15/05/2026 | -0.1306% | 2175.899900 | 2173.059400 | -2.840500 |
| 14/05/2026 | +0.6779% | 2161.199100 | 2175.899900 | +14.700800 |
| 13/05/2026 | -0.7224% | 2176.869200 | 2161.199100 | -15.670100 |
| 12/05/2026 | -0.3432% | 2184.352600 | 2176.869200 | -7.483400 |
| 11/05/2026 | +0.3708% | 2176.269000 | 2184.352600 | +8.083600 |
| 08/05/2026 | +0.9763% | 2155.125900 | 2176.269000 | +21.143100 |
| 07/05/2026 | -0.5234% | 2166.435700 | 2155.125900 | -11.309800 |
| 06/05/2026 | +0.9250% | 2146.489500 | 2166.435700 | +19.946200 |
| 05/05/2026 | +0.4216% | 2137.459500 | 2146.489500 | +9.030000 |
| 04/05/2026 | -0.0649% | 2138.846600 | 2137.459500 | -1.387100 |
| 30/04/2026 | +0.9571% | 2118.472400 | 2138.846600 | +20.374200 |
| 29/04/2026 | -0.0448% | 2119.422600 | 2118.472400 | -0.950200 |
| 28/04/2026 | -0.4965% | 2129.972300 | 2119.422600 | -10.549700 |
| 27/04/2026 | -0.0686% | 2131.433300 | 2129.972300 | -1.461000 |
| 24/04/2026 | +0.8848% | 2112.658000 | 2131.433300 | +18.775300 |
| 23/04/2026 | -0.2832% | 2118.650100 | 2112.658000 | -5.992100 |
| 22/04/2026 | +0.4664% | 2108.791100 | 2118.650100 | +9.859000 |
| 21/04/2026 | -0.4706% | 2118.738700 | 2108.791100 | -9.947600 |
| 20/04/2026 | +0.4380% | 2109.479500 | 2118.738700 | +9.259200 |
| 17/04/2026 | +0.0385% | 2115.716200 | 2116.531300 | +0.815100 |
| 16/04/2026 | +0.2952% | 2109.479500 | 2115.716200 | +6.236700 |
| 15/04/2026 | +0.1615% | 2106.074500 | 2109.479500 | +3.405000 |
| 14/04/2026 | +1.3136% | 2078.589500 | 2106.074500 | +27.485000 |
| 10/04/2026 | -0.0432% | 2079.487400 | 2078.589500 | -0.897900 |
| 09/04/2026 | +1.3714% | 2051.164400 | 2079.487400 | +28.323000 |
| 07/04/2026 | +0.4708% | 2041.530800 | 2051.164400 | +9.633600 |
| 06/04/2026 | -0.2437% | 2046.512500 | 2041.530800 | -4.981700 |
| 02/04/2026 | +0.2634% | 2041.129900 | 2046.512500 | +5.382600 |
| 01/04/2026 | +0.6226% | 2028.460300 | 2041.129900 | +12.669600 |
| 31/03/2026 | +1.8304% | 1991.669500 | 2028.460300 | +36.790800 |
| 30/03/2026 | -0.5407% | 2002.467800 | 1991.669500 | -10.798300 |
| 27/03/2026 | -0.4406% | 2011.310700 | 2002.467800 | -8.842900 |
| 26/03/2026 | -0.5181% | 2021.757800 | 2011.310700 | -10.447100 |
| 25/03/2026 | +0.7105% | 2007.444300 | 2021.757800 | +14.313500 |
| 24/03/2026 | -0.1192% | 2009.839500 | 2007.444300 | -2.395200 |
| 23/03/2026 | -0.0145% | 2010.131800 | 2009.839500 | -0.292300 |
| 20/03/2026 | -1.4871% | 2040.248300 | 2010.131800 | -30.116500 |
| 19/03/2026 | +0.1818% | 2036.543000 | 2040.248300 | +3.705300 |
| 18/03/2026 | -0.1208% | 2039.004200 | 2036.543000 | -2.461200 |
| 17/03/2026 | +0.3048% | 2032.799100 | 2039.004200 | +6.205100 |
| 16/03/2026 | +0.5165% | 2022.326000 | 2032.799100 | +10.473100 |
| 13/03/2026 | -0.3347% | 2029.106800 | 2022.326000 | -6.780800 |
| 12/03/2026 | +0.0454% | 2028.185700 | 2029.106800 | +0.921100 |
| 10/03/2026 | -1.1846% | 2052.353800 | 2028.185700 | -24.168100 |
| 09/03/2026 | -0.0259% | 2052.884600 | 2052.353800 | -0.530800 |
| 06/03/2026 | +0.3316% | 2046.088400 | 2052.884600 | +6.796200 |
| 05/03/2026 | -0.0525% | 2047.162100 | 2046.088400 | -1.073700 |
| 04/03/2026 | -0.5150% | 2057.732200 | 2047.162100 | -10.570100 |
| 03/03/2026 | -0.3747% | 2065.456700 | 2057.732200 | -7.724500 |
| 02/03/2026 | -0.0658% | 2066.816000 | 2065.456700 | -1.359300 |
| 27/02/2026 | +0.4397% | 2057.747400 | 2066.816000 | +9.068600 |
| 26/02/2026 | +0.1030% | 2055.629300 | 2057.747400 | +2.118100 |
| 25/02/2026 | +0.1095% | 2053.378900 | 2055.629300 | +2.250400 |
| 24/02/2026 | +0.3283% | 2046.648400 | 2053.378900 | +6.730500 |
| 23/02/2026 | -0.3625% | 2054.081500 | 2046.648400 | -7.433100 |
| 20/02/2026 | +0.4311% | 2045.245700 | 2054.081500 | +8.835800 |
| 19/02/2026 | +0.1936% | 2041.289300 | 2045.245700 | +3.956400 |
| 18/02/2026 | -0.1541% | 2044.437000 | 2041.289300 | -3.147700 |
| 17/02/2026 | +0.3811% | 2036.659500 | 2044.437000 | +7.777500 |
| 13/02/2026 | +0.4723% | 2027.062400 | 2036.659500 | +9.597100 |
Mostrando 1 -
100
de 2042 registros