Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
-0.0398%
Máximo
2.2295%
Mínimo
-2.4955%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.2881% | 1265.572600 | 1261.931700 | -3.640900 |
| 10/02/2023 | +0.0491% | 1264.951800 | 1265.572600 | +0.620800 |
| 09/02/2023 | +0.3685% | 1260.298700 | 1264.951800 | +4.653100 |
| 08/02/2023 | -0.6927% | 1269.058500 | 1260.298700 | -8.759800 |
| 07/02/2023 | -0.2528% | 1272.270500 | 1269.058500 | -3.212000 |
| 06/02/2023 | +0.4305% | 1266.804600 | 1272.270500 | +5.465900 |
| 03/02/2023 | +0.0811% | 1265.777700 | 1266.804600 | +1.026900 |
| 02/02/2023 | -0.3422% | 1270.116700 | 1265.777700 | -4.339000 |
| 01/02/2023 | -0.4607% | 1275.981300 | 1270.116700 | -5.864600 |
| 31/01/2023 | -0.4063% | 1281.176200 | 1275.981300 | -5.194900 |
| 30/01/2023 | -0.2761% | 1284.718200 | 1281.176200 | -3.542000 |
| 27/01/2023 | +0.2439% | 1281.589000 | 1284.718200 | +3.129200 |
| 26/01/2023 | +0.6150% | 1273.732000 | 1281.589000 | +7.857000 |
| 25/01/2023 | +0.0233% | 1273.435500 | 1273.732000 | +0.296500 |
| 24/01/2023 | -0.6168% | 1281.314000 | 1273.435500 | -7.878500 |
| 23/01/2023 | +0.2731% | 1277.819600 | 1281.314000 | +3.494400 |
| 20/01/2023 | +0.0198% | 1277.566300 | 1277.819600 | +0.253300 |
| 19/01/2023 | +1.0662% | 1264.017700 | 1277.566300 | +13.548600 |
| 18/01/2023 | -0.8200% | 1274.425300 | 1264.017700 | -10.407600 |
| 17/01/2023 | -0.1646% | 1276.524500 | 1274.425300 | -2.099200 |
| 16/01/2023 | -0.1549% | 1278.503500 | 1276.524500 | -1.979000 |
| 13/01/2023 | +0.5867% | 1271.024700 | 1278.503500 | +7.478800 |
| 12/01/2023 | +0.2026% | 1268.452500 | 1271.024700 | +2.572200 |
| 11/01/2023 | -0.0267% | 1268.791100 | 1268.452500 | -0.338600 |
| 10/01/2023 | +0.0792% | 1267.786200 | 1268.791100 | +1.004900 |
| 09/01/2023 | +0.0958% | 1266.572000 | 1267.786200 | +1.214200 |
| 06/01/2023 | +0.2618% | 1263.260200 | 1266.572000 | +3.311800 |
| 05/01/2023 | +0.0814% | 1262.232800 | 1263.260200 | +1.027400 |
| 04/01/2023 | +0.9719% | 1250.024700 | 1262.232800 | +12.208100 |
| 03/01/2023 | -0.5222% | 1256.568800 | 1250.024700 | -6.544100 |
| 30/12/2022 | -0.3711% | 1261.240200 | 1256.568800 | -4.671400 |
| 29/12/2022 | +0.7351% | 1252.003300 | 1261.240200 | +9.236900 |
| 28/12/2022 | -1.8126% | 1274.904600 | 1252.003300 | -22.901300 |
| 27/12/2022 | -0.0527% | 1275.576100 | 1274.904600 | -0.671500 |
| 26/12/2022 | +0.1318% | 1273.896400 | 1275.576100 | +1.679700 |
| 23/12/2022 | +0.7174% | 1264.790300 | 1273.896400 | +9.106100 |
| 22/12/2022 | -1.1485% | 1279.400200 | 1264.790300 | -14.609900 |
| 21/12/2022 | -0.1191% | 1280.924400 | 1279.400200 | -1.524200 |
| 20/12/2022 | +0.3105% | 1276.953700 | 1280.924400 | +3.970700 |
| 19/12/2022 | -0.0789% | 1277.961900 | 1276.953700 | -1.008200 |
| 16/12/2022 | +0.3461% | 1273.546600 | 1277.961900 | +4.415300 |
| 15/12/2022 | -0.3901% | 1278.524500 | 1273.546600 | -4.977900 |
| 14/12/2022 | +0.3718% | 1273.779400 | 1278.524500 | +4.745100 |
| 13/12/2022 | +0.1065% | 1272.423100 | 1273.779400 | +1.356300 |
| 12/12/2022 | -0.0789% | 1273.427800 | 1272.423100 | -1.004700 |
| 09/12/2022 | -0.7729% | 1283.308100 | 1273.427800 | -9.880300 |
| 07/12/2022 | -0.8575% | 1294.359400 | 1283.308100 | -11.051300 |
| 06/12/2022 | -0.8011% | 1304.770000 | 1294.359400 | -10.410600 |
| 05/12/2022 | -0.0540% | 1305.474800 | 1304.770000 | -0.704800 |
| 02/12/2022 | -0.1618% | 1307.588900 | 1305.474800 | -2.114100 |
| 01/12/2022 | -0.2189% | 1310.454400 | 1307.588900 | -2.865500 |
| 30/11/2022 | +0.5739% | 1302.955100 | 1310.454400 | +7.499300 |
| 29/11/2022 | -0.4849% | 1309.288600 | 1302.955100 | -6.333500 |
| 28/11/2022 | -0.7049% | 1318.550000 | 1309.288600 | -9.261400 |
| 25/11/2022 | +0.2630% | 1315.086300 | 1318.550000 | +3.463700 |
| 24/11/2022 | -0.5931% | 1322.909400 | 1315.086300 | -7.823100 |
| 23/11/2022 | -0.6041% | 1330.925300 | 1322.909400 | -8.015900 |
| 22/11/2022 | -0.6186% | 1339.183300 | 1330.925300 | -8.258000 |
| 21/11/2022 | +1.3976% | 1320.597000 | 1339.183300 | +18.586300 |
| 18/11/2022 | +0.6267% | 1312.346200 | 1320.597000 | +8.250800 |
| 17/11/2022 | +1.5731% | 1291.863500 | 1312.346200 | +20.482700 |
| 16/11/2022 | +0.4135% | 1286.532900 | 1291.863500 | +5.330600 |
| 15/11/2022 | +0.2559% | 1283.244500 | 1286.532900 | +3.288400 |
| 14/11/2022 | +0.4971% | 1276.881100 | 1283.244500 | +6.363400 |
| 11/11/2022 | +0.9098% | 1265.316700 | 1276.881100 | +11.564400 |
| 10/11/2022 | +0.2955% | 1261.583400 | 1265.316700 | +3.733300 |
| 09/11/2022 | -0.9043% | 1273.043200 | 1261.583400 | -11.459800 |
| 08/11/2022 | -0.4451% | 1278.721900 | 1273.043200 | -5.678700 |
| 07/11/2022 | -0.0524% | 1279.392200 | 1278.721900 | -0.670300 |
| 04/11/2022 | -0.2432% | 1282.507200 | 1279.392200 | -3.115000 |
| 03/11/2022 | +0.4813% | 1276.349200 | 1282.507200 | +6.158000 |
| 02/11/2022 | +0.0295% | 1275.973300 | 1276.349200 | +0.375900 |
| 28/10/2022 | -0.1500% | 1277.888900 | 1275.973300 | -1.915600 |
| 27/10/2022 | -0.3876% | 1282.851400 | 1277.888900 | -4.962500 |
| 26/10/2022 | -1.3075% | 1299.734300 | 1282.851400 | -16.882900 |
| 25/10/2022 | -0.8843% | 1311.278800 | 1299.734300 | -11.544500 |
| 24/10/2022 | +0.4598% | 1305.263700 | 1311.278800 | +6.015100 |
| 21/10/2022 | +1.1465% | 1290.384000 | 1305.263700 | +14.879700 |
| 20/10/2022 | -0.9440% | 1302.623300 | 1290.384000 | -12.239300 |
| 19/10/2022 | +0.1735% | 1300.365000 | 1302.623300 | +2.258300 |
| 18/10/2022 | +1.0516% | 1286.762100 | 1300.365000 | +13.602900 |
| 17/10/2022 | +2.2295% | 1258.391200 | 1286.762100 | +28.370900 |
| 14/10/2022 | -0.1405% | 1260.160600 | 1258.391200 | -1.769400 |
| 13/10/2022 | +1.4557% | 1241.949000 | 1260.160600 | +18.211600 |
| 12/10/2022 | -0.6210% | 1249.686000 | 1241.949000 | -7.737000 |
| 11/10/2022 | -2.4955% | 1281.263700 | 1249.686000 | -31.577700 |
| 07/10/2022 | -0.9537% | 1293.541700 | 1281.263700 | -12.278000 |
| 06/10/2022 | -0.0307% | 1293.938700 | 1293.541700 | -0.397000 |
| 05/10/2022 | +1.1839% | 1278.709900 | 1293.938700 | +15.228800 |
| 04/10/2022 | -0.1816% | 1281.033700 | 1278.709900 | -2.323800 |
| 03/10/2022 | +0.5791% | 1273.637100 | 1281.033700 | +7.396600 |
| 30/09/2022 | -0.7570% | 1283.315200 | 1273.637100 | -9.678100 |
| 29/09/2022 | -1.3904% | 1301.282500 | 1283.315200 | -17.967300 |
| 28/09/2022 | -0.8810% | 1312.797400 | 1301.282500 | -11.514900 |
| 27/09/2022 | -0.7118% | 1322.175800 | 1312.797400 | -9.378400 |
| 26/09/2022 | +0.5848% | 1314.466800 | 1322.175800 | +7.709000 |
| 23/09/2022 | +0.5732% | 1306.953300 | 1314.466800 | +7.513500 |
| 22/09/2022 | -0.3128% | 1311.048200 | 1306.953300 | -4.094900 |
| 21/09/2022 | +0.4548% | 1305.098700 | 1311.048200 | +5.949500 |
| 20/09/2022 | -0.6152% | 1313.152100 | 1305.098700 | -8.053400 |
Mostrando 901 -
1000
de 2104 registros