Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.0299%
Máximo
2.2250%
Mínimo
-1.9883%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2021 | -0.7244% | 1255.171400 | 1246.111200 | -9.060200 |
| 09/04/2021 | +0.4634% | 1249.368200 | 1255.171400 | +5.803200 |
| 08/04/2021 | -0.0991% | 1250.606800 | 1249.368200 | -1.238600 |
| 07/04/2021 | -0.2753% | 1254.054300 | 1250.606800 | -3.447500 |
| 06/04/2021 | +0.2423% | 1251.019300 | 1254.054300 | +3.035000 |
| 05/04/2021 | +0.2763% | 1247.567500 | 1251.019300 | +3.451800 |
| 01/04/2021 | +0.4781% | 1241.617700 | 1247.567500 | +5.949800 |
| 31/03/2021 | -0.8661% | 1252.418300 | 1241.617700 | -10.800600 |
| 30/03/2021 | -0.4028% | 1257.473600 | 1252.418300 | -5.055300 |
| 29/03/2021 | +0.8990% | 1246.219300 | 1257.473600 | +11.254300 |
| 26/03/2021 | +1.1315% | 1232.198000 | 1246.219300 | +14.021300 |
| 25/03/2021 | +0.0502% | 1231.579200 | 1232.198000 | +0.618800 |
| 24/03/2021 | -0.4329% | 1236.921800 | 1231.579200 | -5.342600 |
| 23/03/2021 | -0.1896% | 1239.269600 | 1236.921800 | -2.347800 |
| 22/03/2021 | -0.0558% | 1239.960800 | 1239.269600 | -0.691200 |
| 19/03/2021 | -1.3174% | 1256.403900 | 1239.960800 | -16.443100 |
| 18/03/2021 | -0.8010% | 1266.507800 | 1256.403900 | -10.103900 |
| 17/03/2021 | +0.6932% | 1257.758100 | 1266.507800 | +8.749700 |
| 16/03/2021 | +0.4486% | 1252.127900 | 1257.758100 | +5.630200 |
| 15/03/2021 | +0.0336% | 1251.707600 | 1252.127900 | +0.420300 |
| 12/03/2021 | +0.2026% | 1249.174000 | 1251.707600 | +2.533600 |
| 11/03/2021 | +0.0348% | 1248.739600 | 1249.174000 | +0.434400 |
| 10/03/2021 | +0.2896% | 1245.129100 | 1248.739600 | +3.610500 |
| 09/03/2021 | -0.4148% | 1250.304600 | 1245.129100 | -5.175500 |
| 08/03/2021 | -0.6355% | 1258.275000 | 1250.304600 | -7.970400 |
| 05/03/2021 | +0.1624% | 1256.233000 | 1258.275000 | +2.042000 |
| 04/03/2021 | -1.9883% | 1281.460800 | 1256.233000 | -25.227800 |
| 03/03/2021 | +0.5332% | 1274.646200 | 1281.460800 | +6.814600 |
| 02/03/2021 | +0.7733% | 1264.827000 | 1274.646200 | +9.819200 |
| 01/03/2021 | +1.4339% | 1246.820100 | 1264.827000 | +18.006900 |
| 26/02/2021 | -0.8935% | 1258.010300 | 1246.820100 | -11.190200 |
| 25/02/2021 | +0.3848% | 1253.178300 | 1258.010300 | +4.832000 |
| 24/02/2021 | -0.5200% | 1259.712100 | 1253.178300 | -6.533800 |
| 23/02/2021 | -1.5972% | 1279.993300 | 1259.712100 | -20.281200 |
| 22/02/2021 | -1.0886% | 1294.002900 | 1279.993300 | -14.009600 |
| 19/02/2021 | -0.4023% | 1299.219400 | 1294.002900 | -5.216500 |
| 18/02/2021 | -1.7332% | 1321.933400 | 1299.219400 | -22.714000 |
| 17/02/2021 | +0.0137% | 1321.752700 | 1321.933400 | +0.180700 |
| 16/02/2021 | +0.1624% | 1319.608200 | 1321.752700 | +2.144500 |
| 15/02/2021 | -0.3695% | 1324.493400 | 1319.608200 | -4.885200 |
| 12/02/2021 | +0.5550% | 1317.163100 | 1324.493400 | +7.330300 |
| 11/02/2021 | -0.4046% | 1322.503400 | 1317.163100 | -5.340300 |
| 10/02/2021 | -0.0541% | 1323.219700 | 1322.503400 | -0.716300 |
| 09/02/2021 | +0.2993% | 1319.265400 | 1323.219700 | +3.954300 |
| 08/02/2021 | +0.5505% | 1312.022900 | 1319.265400 | +7.242500 |
| 05/02/2021 | +0.4639% | 1305.950800 | 1312.022900 | +6.072100 |
| 04/02/2021 | +0.7722% | 1295.905600 | 1305.950800 | +10.045200 |
| 03/02/2021 | +0.0900% | 1294.740000 | 1295.905600 | +1.165600 |
| 02/02/2021 | +1.7487% | 1272.295400 | 1294.740000 | +22.444600 |
| 01/02/2021 | +0.5872% | 1264.845800 | 1272.295400 | +7.449600 |
| 29/01/2021 | -1.4265% | 1283.018100 | 1264.845800 | -18.172300 |
| 28/01/2021 | -0.4249% | 1288.481400 | 1283.018100 | -5.463300 |
| 27/01/2021 | -0.6537% | 1296.931400 | 1288.481400 | -8.450000 |
| 26/01/2021 | -0.8498% | 1307.999700 | 1296.931400 | -11.068300 |
| 25/01/2021 | +1.1874% | 1292.560800 | 1307.999700 | +15.438900 |
| 22/01/2021 | +0.4103% | 1287.268100 | 1292.560800 | +5.292700 |
| 21/01/2021 | -1.3922% | 1305.314800 | 1287.268100 | -18.046700 |
| 20/01/2021 | +0.5997% | 1297.509700 | 1305.314800 | +7.805100 |
| 19/01/2021 | +0.4053% | 1292.262000 | 1297.509700 | +5.247700 |
| 18/01/2021 | +0.0248% | 1291.941900 | 1292.262000 | +0.320100 |
| 15/01/2021 | -0.4137% | 1297.297100 | 1291.941900 | -5.355200 |
| 14/01/2021 | -0.1019% | 1298.619900 | 1297.297100 | -1.322800 |
| 13/01/2021 | +1.8842% | 1274.379900 | 1298.619900 | +24.240000 |
| 12/01/2021 | +0.7661% | 1264.653700 | 1274.379900 | +9.726200 |
| 11/01/2021 | +0.6087% | 1256.979700 | 1264.653700 | +7.674000 |
| 08/01/2021 | +1.4185% | 1239.275700 | 1256.979700 | +17.704000 |
| 07/01/2021 | +2.2250% | 1212.006900 | 1239.275700 | +27.268800 |
| 06/01/2021 | -0.3377% | 1216.107200 | 1212.006900 | -4.100300 |
| 05/01/2021 | +0.4027% | 1211.220000 | 1216.107200 | +4.887200 |
| 04/01/2021 | -0.1056% | 1212.499500 | 1211.220000 | -1.279500 |
| 31/12/2020 | -0.0052% | 1212.562600 | 1212.499500 | -0.063100 |
| 30/12/2020 | +1.1780% | 1198.363000 | 1212.562600 | +14.199600 |
| 29/12/2020 | +0.1973% | 1196.000500 | 1198.363000 | +2.362500 |
| 28/12/2020 | +0.1931% | 1193.693800 | 1196.000500 | +2.306700 |
| 24/12/2020 | -0.6178% | 1201.091500 | 1193.693800 | -7.397700 |
| 23/12/2020 | -0.9743% | 1212.850800 | 1201.091500 | -11.759300 |
| 22/12/2020 | -0.4523% | 1218.349200 | 1212.850800 | -5.498400 |
| 21/12/2020 | +0.1959% | 1215.964500 | 1218.349200 | +2.384700 |
| 18/12/2020 | -0.0468% | 1216.533200 | 1215.964500 | -0.568700 |
| 17/12/2020 | -0.4010% | 1221.420800 | 1216.533200 | -4.887600 |
| 16/12/2020 | +0.7155% | 1212.713100 | 1221.420800 | +8.707700 |
| 15/12/2020 | +0.3475% | 1208.506700 | 1212.713100 | +4.206400 |
| 14/12/2020 | -0.3049% | 1212.197400 | 1208.506700 | -3.690700 |
| 11/12/2020 | -0.2477% | 1215.203200 | 1212.197400 | -3.005800 |
| 10/12/2020 | -0.3898% | 1219.949200 | 1215.203200 | -4.746000 |
| 09/12/2020 | -0.2160% | 1222.587500 | 1219.949200 | -2.638300 |
| 07/12/2020 | -0.3423% | 1226.780200 | 1222.587500 | -4.192700 |
| 04/12/2020 | +0.2519% | 1223.694200 | 1226.780200 | +3.086000 |
| 03/12/2020 | +0.1404% | 1221.977500 | 1223.694200 | +1.716700 |
| 02/12/2020 | -0.0414% | 1222.483900 | 1221.977500 | -0.506400 |
| 01/12/2020 | -0.2842% | 1225.962800 | 1222.483900 | -3.478900 |
| 30/11/2020 | -0.5150% | 1232.292800 | 1225.962800 | -6.330000 |
| 27/11/2020 | +0.5521% | 1225.508200 | 1232.292800 | +6.784600 |
| 26/11/2020 | -0.3671% | 1230.014700 | 1225.508200 | -4.506500 |
| 25/11/2020 | -0.1875% | 1232.323400 | 1230.014700 | -2.308700 |
| 24/11/2020 | +1.1872% | 1217.779900 | 1232.323400 | +14.543500 |
| 23/11/2020 | +0.9431% | 1206.349200 | 1217.779900 | +11.430700 |
| 20/11/2020 | +0.6510% | 1198.520900 | 1206.349200 | +7.828300 |
| 19/11/2020 | -0.1850% | 1200.740600 | 1198.520900 | -2.219700 |
| 18/11/2020 | -0.7159% | 1209.367200 | 1200.740600 | -8.626600 |
Mostrando 1301 -
1400
de 2043 registros