Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.1108%
Máximo
2.6863%
Mínimo
-1.8467%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.7303% | 1210.005600 | 1201.201000 | -8.804600 |
| 30/01/2020 | +0.7510% | 1200.952500 | 1210.005600 | +9.053100 |
| 29/01/2020 | -0.0531% | 1201.590600 | 1200.952500 | -0.638100 |
| 28/01/2020 | -0.2062% | 1204.071300 | 1201.590600 | -2.480700 |
| 27/01/2020 | +0.3177% | 1200.252500 | 1204.071300 | +3.818800 |
| 24/01/2020 | +0.0596% | 1199.537900 | 1200.252500 | +0.714600 |
| 23/01/2020 | -0.1965% | 1201.896800 | 1199.537900 | -2.358900 |
| 22/01/2020 | +0.1681% | 1199.878300 | 1201.896800 | +2.018500 |
| 21/01/2020 | -0.4141% | 1204.857200 | 1199.878300 | -4.978900 |
| 20/01/2020 | -0.0841% | 1205.870700 | 1204.857200 | -1.013500 |
| 17/01/2020 | -0.0344% | 1206.286000 | 1205.870700 | -0.415300 |
| 16/01/2020 | +0.3217% | 1202.411500 | 1206.286000 | +3.874500 |
| 15/01/2020 | +0.0031% | 1202.373900 | 1202.411500 | +0.037600 |
| 14/01/2020 | -0.5512% | 1209.020200 | 1202.373900 | -6.646300 |
| 13/01/2020 | +1.0265% | 1196.672600 | 1209.020200 | +12.347600 |
| 10/01/2020 | +0.8392% | 1186.672200 | 1196.672600 | +10.000400 |
| 09/01/2020 | +0.1800% | 1184.538700 | 1186.672200 | +2.133500 |
| 08/01/2020 | -0.6231% | 1191.942300 | 1184.538700 | -7.403600 |
| 07/01/2020 | +0.1483% | 1190.175600 | 1191.942300 | +1.766700 |
| 06/01/2020 | +1.3298% | 1174.453500 | 1190.175600 | +15.722100 |
| 03/01/2020 | +0.5235% | 1168.320800 | 1174.453500 | +6.132700 |
| 02/01/2020 | +0.9360% | 1157.435800 | 1168.320800 | +10.885000 |
| 31/12/2019 | -0.0048% | 1157.491500 | 1157.435800 | -0.055700 |
| 30/12/2019 | +0.5242% | 1151.439600 | 1157.491500 | +6.051900 |
| 27/12/2019 | -0.0460% | 1151.969000 | 1151.439600 | -0.529400 |
| 26/12/2019 | -0.3863% | 1156.428200 | 1151.969000 | -4.459200 |
| 24/12/2019 | -0.3443% | 1160.417000 | 1156.428200 | -3.988800 |
| 23/12/2019 | +0.4756% | 1154.910700 | 1160.417000 | +5.506300 |
| 20/12/2019 | -0.0604% | 1155.608000 | 1154.910700 | -0.697300 |
| 19/12/2019 | +0.2706% | 1152.485100 | 1155.608000 | +3.122900 |
| 18/12/2019 | -0.7219% | 1160.835500 | 1152.485100 | -8.350400 |
| 17/12/2019 | -0.3496% | 1164.900900 | 1160.835500 | -4.065400 |
| 16/12/2019 | +0.0672% | 1164.117800 | 1164.900900 | +0.783100 |
| 13/12/2019 | +0.1401% | 1162.488400 | 1164.117800 | +1.629400 |
| 12/12/2019 | +0.1253% | 1161.032800 | 1162.488400 | +1.455600 |
| 11/12/2019 | -0.3967% | 1165.647300 | 1161.032800 | -4.614500 |
| 10/12/2019 | +0.6670% | 1157.898100 | 1165.647300 | +7.749200 |
| 09/12/2019 | -0.5938% | 1164.793800 | 1157.898100 | -6.895700 |
| 06/12/2019 | -0.1797% | 1166.888800 | 1164.793800 | -2.095000 |
| 05/12/2019 | -0.6169% | 1174.109500 | 1166.888800 | -7.220700 |
| 04/12/2019 | -0.0324% | 1174.490000 | 1174.109500 | -0.380500 |
| 03/12/2019 | -0.6680% | 1182.361300 | 1174.490000 | -7.871300 |
| 02/12/2019 | -1.1371% | 1195.882300 | 1182.361300 | -13.521000 |
| 29/11/2019 | -1.8467% | 1218.171300 | 1195.882300 | -22.289000 |
| 28/11/2019 | +2.1233% | 1192.578500 | 1218.171300 | +25.592800 |
| 27/11/2019 | +1.3187% | 1176.955600 | 1192.578500 | +15.622900 |
| 26/11/2019 | +0.1393% | 1175.317600 | 1176.955600 | +1.638000 |
| 25/11/2019 | -0.3360% | 1179.273200 | 1175.317600 | -3.955600 |
| 22/11/2019 | +0.0800% | 1178.329600 | 1179.273200 | +0.943600 |
| 21/11/2019 | -0.4331% | 1183.443900 | 1178.329600 | -5.114300 |
| 20/11/2019 | +1.0693% | 1170.856900 | 1183.443900 | +12.587000 |
| 19/11/2019 | +0.7143% | 1162.523000 | 1170.856900 | +8.333900 |
| 18/11/2019 | -0.7172% | 1170.891100 | 1162.523000 | -8.368100 |
| 15/11/2019 | -0.1419% | 1172.553700 | 1170.891100 | -1.662600 |
| 14/11/2019 | +0.7560% | 1163.722700 | 1172.553700 | +8.831000 |
| 13/11/2019 | +0.4346% | 1158.676500 | 1163.722700 | +5.046200 |
| 12/11/2019 | +2.6863% | 1127.965800 | 1158.676500 | +30.710700 |
| 11/11/2019 | +0.4581% | 1122.810400 | 1127.965800 | +5.155400 |
| 08/11/2019 | +0.5893% | 1116.212800 | 1122.810400 | +6.597600 |
| 07/11/2019 | -0.1515% | 1117.904600 | 1116.212800 | -1.691800 |
| 06/11/2019 | -0.6750% | 1125.476400 | 1117.904600 | -7.571800 |
| 05/11/2019 | +0.7470% | 1117.100900 | 1125.476400 | +8.375500 |
| 04/11/2019 | +0.5831% | 1110.606300 | 1117.100900 | +6.494600 |
| 30/10/2019 | +0.4045% | 1106.122900 | 1110.606300 | +4.483400 |
| 29/10/2019 | +0.0646% | 1105.408700 | 1106.122900 | +0.714200 |
| 28/10/2019 | +0.0233% | 1105.151200 | 1105.408700 | +0.257500 |
| 25/10/2019 | +0.3509% | 1101.280000 | 1105.151200 | +3.871200 |
| 24/10/2019 | +0.0870% | 1100.322400 | 1101.280000 | +0.957600 |
| 23/10/2019 | -0.1858% | 1102.368200 | 1100.322400 | -2.045800 |
| 22/10/2019 | +0.2549% | 1099.562000 | 1102.368200 | +2.806200 |
| 21/10/2019 | +0.8252% | 1090.526000 | 1099.562000 | +9.036000 |
| 18/10/2019 | -0.3503% | 1094.353000 | 1090.526000 | -3.827000 |
| 17/10/2019 | -0.3300% | 1097.970800 | 1094.353000 | -3.617800 |
| 16/10/2019 | +0.4577% | 1092.956800 | 1097.970800 | +5.014000 |
| 15/10/2019 | +0.8080% | 1084.161100 | 1092.956800 | +8.795700 |
| 14/10/2019 | +0.1373% | 1082.674100 | 1084.161100 | +1.487000 |
| 11/10/2019 | -0.0661% | 1083.389800 | 1082.674100 | -0.715700 |
| 10/10/2019 | -0.0335% | 1083.752900 | 1083.389800 | -0.363100 |
| 09/10/2019 | +0.2699% | 1080.831400 | 1083.752900 | +2.921500 |
| 08/10/2019 | +0.1406% | 1079.312700 | 1080.831400 | +1.518700 |
| 07/10/2019 | +0.1904% | 1077.260000 | 1079.312700 | +2.052700 |
| 04/10/2019 | +0.3090% | 1073.936700 | 1077.260000 | +3.323300 |
| 03/10/2019 | -1.0679% | 1085.467100 | 1073.936700 | -11.530400 |
| 02/10/2019 | -1.0240% | 1096.639800 | 1085.467100 | -11.172700 |
| 01/10/2019 | -0.2398% | 1099.272300 | 1096.639800 | -2.632500 |
| 30/09/2019 | +0.2320% | 1096.725200 | 1099.272300 | +2.547100 |
| 27/09/2019 | +0.1755% | 1094.802400 | 1096.725200 | +1.922800 |
| 26/09/2019 | -0.1222% | 1096.140700 | 1094.802400 | -1.338300 |
| 25/09/2019 | +0.4655% | 1091.049900 | 1096.140700 | +5.090800 |
| 24/09/2019 | -0.3517% | 1094.894200 | 1091.049900 | -3.844300 |
| 23/09/2019 | +0.8947% | 1085.142000 | 1094.894200 | +9.752200 |
| 17/09/2019 | +0.7929% | 1076.571800 | 1085.142000 | +8.570200 |
| 16/09/2019 | +0.0628% | 1075.896400 | 1076.571800 | +0.675400 |
| 13/09/2019 | -0.3805% | 1079.998200 | 1075.896400 | -4.101800 |
| 12/09/2019 | +0.2514% | 1077.287000 | 1079.998200 | +2.711200 |
| 11/09/2019 | +0.1873% | 1075.271400 | 1077.287000 | +2.015600 |
| 10/09/2019 | -0.1388% | 1076.765200 | 1075.271400 | -1.493800 |
| 09/09/2019 | +0.3017% | 1073.522000 | 1076.765200 | +3.243200 |
| 06/09/2019 | -0.4083% | 1077.914500 | 1073.522000 | -4.392500 |
| 05/09/2019 | +0.2460% | 1075.265800 | 1077.914500 | +2.648700 |
Mostrando 1601 -
1700
de 2043 registros