Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
-0.0658%
Máximo
2.7381%
Mínimo
-4.2038%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | -0.3351% | 1128.434600 | 1124.660000 | -3.774600 |
| 23/06/2020 | +0.4338% | 1123.550600 | 1128.434600 | +4.884000 |
| 22/06/2020 | -0.1890% | 1125.676000 | 1123.550600 | -2.125400 |
| 19/06/2020 | +0.7811% | 1116.917100 | 1125.676000 | +8.758900 |
| 18/06/2020 | +1.3000% | 1102.491200 | 1116.917100 | +14.425900 |
| 17/06/2020 | +2.0974% | 1079.607900 | 1102.491200 | +22.883300 |
| 16/06/2020 | -0.0461% | 1080.105800 | 1079.607900 | -0.497900 |
| 15/06/2020 | -0.1640% | 1081.878400 | 1080.105800 | -1.772600 |
| 12/06/2020 | +0.9072% | 1072.108400 | 1081.878400 | +9.770000 |
| 11/06/2020 | -1.2938% | 1086.069100 | 1072.108400 | -13.960700 |
| 10/06/2020 | -0.8072% | 1094.871700 | 1086.069100 | -8.802600 |
| 09/06/2020 | -0.1463% | 1096.474500 | 1094.871700 | -1.602800 |
| 08/06/2020 | +1.3457% | 1081.818300 | 1096.474500 | +14.656200 |
| 05/06/2020 | +0.7186% | 1074.071700 | 1081.818300 | +7.746600 |
| 04/06/2020 | +1.0906% | 1062.421900 | 1074.071700 | +11.649800 |
| 03/06/2020 | +0.1791% | 1060.521100 | 1062.421900 | +1.900800 |
| 02/06/2020 | +0.2288% | 1058.097100 | 1060.521100 | +2.424000 |
| 01/06/2020 | -0.6352% | 1064.839500 | 1058.097100 | -6.742400 |
| 29/05/2020 | -0.4681% | 1069.836000 | 1064.839500 | -4.996500 |
| 28/05/2020 | -0.5942% | 1076.211700 | 1069.836000 | -6.375700 |
| 27/05/2020 | +1.9896% | 1055.010900 | 1076.211700 | +21.200800 |
| 26/05/2020 | +1.0682% | 1043.801600 | 1055.010900 | +11.209300 |
| 25/05/2020 | -0.1501% | 1045.369400 | 1043.801600 | -1.567800 |
| 22/05/2020 | -0.8661% | 1054.462600 | 1045.369400 | -9.093200 |
| 20/05/2020 | -0.5067% | 1059.819300 | 1054.462600 | -5.356700 |
| 19/05/2020 | +0.1652% | 1058.069500 | 1059.819300 | +1.749800 |
| 18/05/2020 | +1.4897% | 1042.424000 | 1058.069500 | +15.645500 |
| 15/05/2020 | +0.0196% | 1042.219400 | 1042.424000 | +0.204600 |
| 14/05/2020 | +0.2051% | 1040.084100 | 1042.219400 | +2.135300 |
| 13/05/2020 | -1.2114% | 1052.760600 | 1040.084100 | -12.676500 |
| 12/05/2020 | -1.2704% | 1066.220400 | 1052.760600 | -13.459800 |
| 11/05/2020 | -0.2616% | 1069.013600 | 1066.220400 | -2.793200 |
| 08/05/2020 | -0.0226% | 1069.255200 | 1069.013600 | -0.241600 |
| 07/05/2020 | +0.1072% | 1068.109700 | 1069.255200 | +1.145500 |
| 06/05/2020 | +0.8314% | 1059.265900 | 1068.109700 | +8.843800 |
| 05/05/2020 | -0.3247% | 1062.710900 | 1059.265900 | -3.445000 |
| 04/05/2020 | -1.8401% | 1082.447400 | 1062.710900 | -19.736500 |
| 30/04/2020 | -0.1263% | 1083.814900 | 1082.447400 | -1.367500 |
| 29/04/2020 | +0.3006% | 1080.562100 | 1083.814900 | +3.252800 |
| 28/04/2020 | +0.1263% | 1079.198400 | 1080.562100 | +1.363700 |
| 27/04/2020 | +0.6987% | 1071.684300 | 1079.198400 | +7.514100 |
| 24/04/2020 | +0.0924% | 1070.694000 | 1071.684300 | +0.990300 |
| 23/04/2020 | +0.6566% | 1063.686600 | 1070.694000 | +7.007400 |
| 22/04/2020 | -0.0268% | 1063.971500 | 1063.686600 | -0.284900 |
| 21/04/2020 | -1.1631% | 1076.419300 | 1063.971500 | -12.447800 |
| 20/04/2020 | +0.3128% | 1073.057600 | 1076.419300 | +3.361700 |
| 17/04/2020 | +1.1616% | 1060.664600 | 1073.057600 | +12.393000 |
| 16/04/2020 | -0.9989% | 1071.312900 | 1060.664600 | -10.648300 |
| 15/04/2020 | +0.1462% | 1069.747800 | 1071.312900 | +1.565100 |
| 14/04/2020 | +2.2010% | 1046.459600 | 1069.747800 | +23.288200 |
| 13/04/2020 | +0.3068% | 1043.253800 | 1046.459600 | +3.205800 |
| 09/04/2020 | -0.1030% | 1044.328500 | 1043.253800 | -1.074700 |
| 08/04/2020 | +2.2709% | 1020.879600 | 1044.328500 | +23.448900 |
| 07/04/2020 | +0.1678% | 1019.167500 | 1020.879600 | +1.712100 |
| 06/04/2020 | +1.3811% | 1005.188700 | 1019.167500 | +13.978800 |
| 03/04/2020 | -0.0982% | 1006.176200 | 1005.188700 | -0.987500 |
| 02/04/2020 | +0.3146% | 1003.016000 | 1006.176200 | +3.160200 |
| 01/04/2020 | -0.6144% | 1009.197800 | 1003.016000 | -6.181800 |
| 31/03/2020 | +0.6841% | 1002.317500 | 1009.197800 | +6.880300 |
| 30/03/2020 | +1.5464% | 986.936400 | 1002.317500 | +15.381100 |
| 27/03/2020 | -0.4061% | 990.952500 | 986.936400 | -4.016100 |
| 26/03/2020 | +2.7381% | 964.187700 | 990.952500 | +26.764800 |
| 25/03/2020 | +2.4513% | 940.840200 | 964.187700 | +23.347500 |
| 24/03/2020 | +0.5911% | 935.295300 | 940.840200 | +5.544900 |
| 23/03/2020 | -0.0452% | 935.718100 | 935.295300 | -0.422800 |
| 20/03/2020 | -3.0998% | 965.177900 | 935.718100 | -29.459800 |
| 19/03/2020 | -1.4507% | 979.281600 | 965.177900 | -14.103700 |
| 18/03/2020 | -2.2341% | 1001.406300 | 979.281600 | -22.124700 |
| 17/03/2020 | -0.8049% | 1009.499100 | 1001.406300 | -8.092800 |
| 16/03/2020 | -3.2467% | 1042.812400 | 1009.499100 | -33.313300 |
| 13/03/2020 | -1.5499% | 1059.101300 | 1042.812400 | -16.288900 |
| 12/03/2020 | -4.2038% | 1104.573000 | 1059.101300 | -45.471700 |
| 11/03/2020 | -1.7724% | 1124.324700 | 1104.573000 | -19.751700 |
| 10/03/2020 | -1.6277% | 1142.775400 | 1124.324700 | -18.450700 |
| 09/03/2020 | -2.6866% | 1173.893900 | 1142.775400 | -31.118500 |
| 06/03/2020 | -0.9610% | 1185.229300 | 1173.893900 | -11.335400 |
| 05/03/2020 | +0.4886% | 1179.452300 | 1185.229300 | +5.777000 |
| 04/03/2020 | +1.9927% | 1156.182100 | 1179.452300 | +23.270200 |
| 03/03/2020 | -0.9019% | 1166.657300 | 1156.182100 | -10.475200 |
| 02/03/2020 | +1.3182% | 1151.379500 | 1166.657300 | +15.277800 |
| 28/02/2020 | -1.7720% | 1171.963800 | 1151.379500 | -20.584300 |
| 27/02/2020 | -1.2107% | 1186.239000 | 1171.963800 | -14.275200 |
| 26/02/2020 | -0.5471% | 1192.746200 | 1186.239000 | -6.507200 |
| 25/02/2020 | -1.8129% | 1214.566200 | 1192.746200 | -21.820000 |
| 24/02/2020 | -1.7282% | 1235.738300 | 1214.566200 | -21.172100 |
| 21/02/2020 | -0.0722% | 1236.631200 | 1235.738300 | -0.892900 |
| 20/02/2020 | +0.7410% | 1227.501100 | 1236.631200 | +9.130100 |
| 19/02/2020 | +0.0280% | 1227.157600 | 1227.501100 | +0.343500 |
| 18/02/2020 | +0.0491% | 1226.555400 | 1227.157600 | +0.602200 |
| 17/02/2020 | -0.0949% | 1227.720100 | 1226.555400 | -1.164700 |
| 14/02/2020 | -0.1976% | 1230.148000 | 1227.720100 | -2.427900 |
| 13/02/2020 | +0.8320% | 1219.955100 | 1230.148000 | +10.192900 |
| 12/02/2020 | +0.1386% | 1218.265000 | 1219.955100 | +1.690100 |
| 11/02/2020 | +0.0162% | 1218.067900 | 1218.265000 | +0.197100 |
| 10/02/2020 | +0.4962% | 1212.038600 | 1218.067900 | +6.029300 |
| 07/02/2020 | +0.6516% | 1204.166700 | 1212.038600 | +7.871900 |
| 06/02/2020 | +0.6593% | 1196.253500 | 1204.166700 | +7.913200 |
| 05/02/2020 | +0.3444% | 1192.141000 | 1196.253500 | +4.112500 |
| 04/02/2020 | +0.1010% | 1190.937600 | 1192.141000 | +1.203400 |
| 03/02/2020 | -0.8581% | 1201.201000 | 1190.937600 | -10.263400 |
Mostrando 1501 -
1600
de 2043 registros