Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.0411%
Máximo
2.0974%
Mínimo
-1.8401%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.3373% | 1129.664800 | 1125.860600 | -3.804200 |
| 21/09/2020 | -0.4062% | 1134.262300 | 1129.664800 | -4.597500 |
| 17/09/2020 | -0.3578% | 1138.328400 | 1134.262300 | -4.066100 |
| 16/09/2020 | +0.3970% | 1133.818500 | 1138.328400 | +4.509900 |
| 15/09/2020 | -0.0162% | 1134.002200 | 1133.818500 | -0.183700 |
| 14/09/2020 | +0.6710% | 1126.418900 | 1134.002200 | +7.583300 |
| 11/09/2020 | +0.2850% | 1123.213300 | 1126.418900 | +3.205600 |
| 10/09/2020 | -0.4206% | 1127.947300 | 1123.213300 | -4.734000 |
| 09/09/2020 | -1.0200% | 1139.511300 | 1127.947300 | -11.564000 |
| 08/09/2020 | -0.4672% | 1144.847000 | 1139.511300 | -5.335700 |
| 07/09/2020 | -0.3571% | 1148.942200 | 1144.847000 | -4.095200 |
| 04/09/2020 | -1.2459% | 1163.346600 | 1148.942200 | -14.404400 |
| 03/09/2020 | -0.1852% | 1165.502800 | 1163.346600 | -2.156200 |
| 02/09/2020 | +1.0017% | 1153.886500 | 1165.502800 | +11.616300 |
| 01/09/2020 | -0.7538% | 1162.617500 | 1153.886500 | -8.731000 |
| 31/08/2020 | -0.3699% | 1166.926200 | 1162.617500 | -4.308700 |
| 28/08/2020 | -0.4535% | 1172.230400 | 1166.926200 | -5.304200 |
| 27/08/2020 | +0.0488% | 1171.658000 | 1172.230400 | +0.572400 |
| 26/08/2020 | +0.6796% | 1163.722200 | 1171.658000 | +7.935800 |
| 25/08/2020 | +0.0851% | 1162.732400 | 1163.722200 | +0.989800 |
| 24/08/2020 | +0.2040% | 1160.362500 | 1162.732400 | +2.369900 |
| 21/08/2020 | +0.6392% | 1152.969500 | 1160.362500 | +7.393000 |
| 20/08/2020 | -0.3605% | 1157.133300 | 1152.969500 | -4.163800 |
| 19/08/2020 | -1.5416% | 1175.110300 | 1157.133300 | -17.977000 |
| 18/08/2020 | -0.0025% | 1175.139200 | 1175.110300 | -0.028900 |
| 17/08/2020 | +0.9125% | 1164.464300 | 1175.139200 | +10.674900 |
| 14/08/2020 | +0.2957% | 1161.025600 | 1164.464300 | +3.438700 |
| 13/08/2020 | +0.2533% | 1158.088000 | 1161.025600 | +2.937600 |
| 12/08/2020 | +0.2865% | 1154.775200 | 1158.088000 | +3.312800 |
| 11/08/2020 | -0.3010% | 1158.256800 | 1154.775200 | -3.481600 |
| 10/08/2020 | +0.9675% | 1147.105200 | 1158.256800 | +11.151600 |
| 07/08/2020 | +0.3046% | 1143.616200 | 1147.105200 | +3.489000 |
| 06/08/2020 | +0.4348% | 1138.654600 | 1143.616200 | +4.961600 |
| 05/08/2020 | +1.4298% | 1122.489700 | 1138.654600 | +16.164900 |
| 04/08/2020 | +1.0446% | 1110.825400 | 1122.489700 | +11.664300 |
| 03/08/2020 | +0.6093% | 1104.077300 | 1110.825400 | +6.748100 |
| 31/07/2020 | +0.4476% | 1099.146100 | 1104.077300 | +4.931200 |
| 30/07/2020 | -0.8787% | 1108.846700 | 1099.146100 | -9.700600 |
| 29/07/2020 | -0.5892% | 1115.399800 | 1108.846700 | -6.553100 |
| 28/07/2020 | +0.1225% | 1114.033800 | 1115.399800 | +1.366000 |
| 27/07/2020 | +0.7133% | 1106.115200 | 1114.033800 | +7.918600 |
| 24/07/2020 | -0.9009% | 1116.125400 | 1106.115200 | -10.010200 |
| 23/07/2020 | -0.1935% | 1118.287000 | 1116.125400 | -2.161600 |
| 22/07/2020 | -0.9115% | 1128.527000 | 1118.287000 | -10.240000 |
| 21/07/2020 | +0.1909% | 1126.375200 | 1128.527000 | +2.151800 |
| 20/07/2020 | +0.0859% | 1125.408200 | 1126.375200 | +0.967000 |
| 17/07/2020 | -0.7015% | 1133.331100 | 1125.408200 | -7.922900 |
| 15/07/2020 | +0.5521% | 1127.091000 | 1133.331100 | +6.240100 |
| 14/07/2020 | -0.0012% | 1127.104100 | 1127.091000 | -0.013100 |
| 13/07/2020 | -0.0109% | 1127.227000 | 1127.104100 | -0.122900 |
| 10/07/2020 | +0.7627% | 1118.662700 | 1127.227000 | +8.564300 |
| 09/07/2020 | -0.6334% | 1125.770500 | 1118.662700 | -7.107800 |
| 08/07/2020 | -0.5112% | 1131.540700 | 1125.770500 | -5.770200 |
| 07/07/2020 | -0.7319% | 1139.852500 | 1131.540700 | -8.311800 |
| 06/07/2020 | +1.0208% | 1128.276000 | 1139.852500 | +11.576500 |
| 03/07/2020 | +0.2180% | 1125.818700 | 1128.276000 | +2.457300 |
| 02/07/2020 | +0.0766% | 1124.956300 | 1125.818700 | +0.862400 |
| 01/07/2020 | -0.0175% | 1125.152900 | 1124.956300 | -0.196600 |
| 30/06/2020 | +1.0626% | 1113.260000 | 1125.152900 | +11.892900 |
| 26/06/2020 | -0.4595% | 1118.387100 | 1113.260000 | -5.127100 |
| 25/06/2020 | -0.5593% | 1124.660000 | 1118.387100 | -6.272900 |
| 24/06/2020 | -0.3351% | 1128.434600 | 1124.660000 | -3.774600 |
| 23/06/2020 | +0.4338% | 1123.550600 | 1128.434600 | +4.884000 |
| 22/06/2020 | -0.1890% | 1125.676000 | 1123.550600 | -2.125400 |
| 19/06/2020 | +0.7811% | 1116.917100 | 1125.676000 | +8.758900 |
| 18/06/2020 | +1.3000% | 1102.491200 | 1116.917100 | +14.425900 |
| 17/06/2020 | +2.0974% | 1079.607900 | 1102.491200 | +22.883300 |
| 16/06/2020 | -0.0461% | 1080.105800 | 1079.607900 | -0.497900 |
| 15/06/2020 | -0.1640% | 1081.878400 | 1080.105800 | -1.772600 |
| 12/06/2020 | +0.9072% | 1072.108400 | 1081.878400 | +9.770000 |
| 11/06/2020 | -1.2938% | 1086.069100 | 1072.108400 | -13.960700 |
| 10/06/2020 | -0.8072% | 1094.871700 | 1086.069100 | -8.802600 |
| 09/06/2020 | -0.1463% | 1096.474500 | 1094.871700 | -1.602800 |
| 08/06/2020 | +1.3457% | 1081.818300 | 1096.474500 | +14.656200 |
| 05/06/2020 | +0.7186% | 1074.071700 | 1081.818300 | +7.746600 |
| 04/06/2020 | +1.0906% | 1062.421900 | 1074.071700 | +11.649800 |
| 03/06/2020 | +0.1791% | 1060.521100 | 1062.421900 | +1.900800 |
| 02/06/2020 | +0.2288% | 1058.097100 | 1060.521100 | +2.424000 |
| 01/06/2020 | -0.6352% | 1064.839500 | 1058.097100 | -6.742400 |
| 29/05/2020 | -0.4681% | 1069.836000 | 1064.839500 | -4.996500 |
| 28/05/2020 | -0.5942% | 1076.211700 | 1069.836000 | -6.375700 |
| 27/05/2020 | +1.9896% | 1055.010900 | 1076.211700 | +21.200800 |
| 26/05/2020 | +1.0682% | 1043.801600 | 1055.010900 | +11.209300 |
| 25/05/2020 | -0.1501% | 1045.369400 | 1043.801600 | -1.567800 |
| 22/05/2020 | -0.8661% | 1054.462600 | 1045.369400 | -9.093200 |
| 20/05/2020 | -0.5067% | 1059.819300 | 1054.462600 | -5.356700 |
| 19/05/2020 | +0.1652% | 1058.069500 | 1059.819300 | +1.749800 |
| 18/05/2020 | +1.4897% | 1042.424000 | 1058.069500 | +15.645500 |
| 15/05/2020 | +0.0196% | 1042.219400 | 1042.424000 | +0.204600 |
| 14/05/2020 | +0.2051% | 1040.084100 | 1042.219400 | +2.135300 |
| 13/05/2020 | -1.2114% | 1052.760600 | 1040.084100 | -12.676500 |
| 12/05/2020 | -1.2704% | 1066.220400 | 1052.760600 | -13.459800 |
| 11/05/2020 | -0.2616% | 1069.013600 | 1066.220400 | -2.793200 |
| 08/05/2020 | -0.0226% | 1069.255200 | 1069.013600 | -0.241600 |
| 07/05/2020 | +0.1072% | 1068.109700 | 1069.255200 | +1.145500 |
| 06/05/2020 | +0.8314% | 1059.265900 | 1068.109700 | +8.843800 |
| 05/05/2020 | -0.3247% | 1062.710900 | 1059.265900 | -3.445000 |
| 04/05/2020 | -1.8401% | 1082.447400 | 1062.710900 | -19.736500 |
| 30/04/2020 | -0.1263% | 1083.814900 | 1082.447400 | -1.367500 |
| 29/04/2020 | +0.3006% | 1080.562100 | 1083.814900 | +3.252800 |
Mostrando 1501 -
1600
de 2104 registros