Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
-0.1472%
Máximo
2.6863%
Mínimo
-4.2038%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1981 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +2.4513% | 940.840200 | 964.187700 | +23.347500 |
| 24/03/2020 | +0.5911% | 935.295300 | 940.840200 | +5.544900 |
| 23/03/2020 | -0.0452% | 935.718100 | 935.295300 | -0.422800 |
| 20/03/2020 | -3.0998% | 965.177900 | 935.718100 | -29.459800 |
| 19/03/2020 | -1.4507% | 979.281600 | 965.177900 | -14.103700 |
| 18/03/2020 | -2.2341% | 1001.406300 | 979.281600 | -22.124700 |
| 17/03/2020 | -0.8049% | 1009.499100 | 1001.406300 | -8.092800 |
| 16/03/2020 | -3.2467% | 1042.812400 | 1009.499100 | -33.313300 |
| 13/03/2020 | -1.5499% | 1059.101300 | 1042.812400 | -16.288900 |
| 12/03/2020 | -4.2038% | 1104.573000 | 1059.101300 | -45.471700 |
| 11/03/2020 | -1.7724% | 1124.324700 | 1104.573000 | -19.751700 |
| 10/03/2020 | -1.6277% | 1142.775400 | 1124.324700 | -18.450700 |
| 09/03/2020 | -2.6866% | 1173.893900 | 1142.775400 | -31.118500 |
| 06/03/2020 | -0.9610% | 1185.229300 | 1173.893900 | -11.335400 |
| 05/03/2020 | +0.4886% | 1179.452300 | 1185.229300 | +5.777000 |
| 04/03/2020 | +1.9927% | 1156.182100 | 1179.452300 | +23.270200 |
| 03/03/2020 | -0.9019% | 1166.657300 | 1156.182100 | -10.475200 |
| 02/03/2020 | +1.3182% | 1151.379500 | 1166.657300 | +15.277800 |
| 28/02/2020 | -1.7720% | 1171.963800 | 1151.379500 | -20.584300 |
| 27/02/2020 | -1.2107% | 1186.239000 | 1171.963800 | -14.275200 |
| 26/02/2020 | -0.5471% | 1192.746200 | 1186.239000 | -6.507200 |
| 25/02/2020 | -1.8129% | 1214.566200 | 1192.746200 | -21.820000 |
| 24/02/2020 | -1.7282% | 1235.738300 | 1214.566200 | -21.172100 |
| 21/02/2020 | -0.0722% | 1236.631200 | 1235.738300 | -0.892900 |
| 20/02/2020 | +0.7410% | 1227.501100 | 1236.631200 | +9.130100 |
| 19/02/2020 | +0.0280% | 1227.157600 | 1227.501100 | +0.343500 |
| 18/02/2020 | +0.0491% | 1226.555400 | 1227.157600 | +0.602200 |
| 17/02/2020 | -0.0949% | 1227.720100 | 1226.555400 | -1.164700 |
| 14/02/2020 | -0.1976% | 1230.148000 | 1227.720100 | -2.427900 |
| 13/02/2020 | +0.8320% | 1219.955100 | 1230.148000 | +10.192900 |
| 12/02/2020 | +0.1386% | 1218.265000 | 1219.955100 | +1.690100 |
| 11/02/2020 | +0.0162% | 1218.067900 | 1218.265000 | +0.197100 |
| 10/02/2020 | +0.4962% | 1212.038600 | 1218.067900 | +6.029300 |
| 07/02/2020 | +0.6516% | 1204.166700 | 1212.038600 | +7.871900 |
| 06/02/2020 | +0.6593% | 1196.253500 | 1204.166700 | +7.913200 |
| 05/02/2020 | +0.3444% | 1192.141000 | 1196.253500 | +4.112500 |
| 04/02/2020 | +0.1010% | 1190.937600 | 1192.141000 | +1.203400 |
| 03/02/2020 | -0.8581% | 1201.201000 | 1190.937600 | -10.263400 |
| 31/01/2020 | -0.7303% | 1210.005600 | 1201.201000 | -8.804600 |
| 30/01/2020 | +0.7510% | 1200.952500 | 1210.005600 | +9.053100 |
| 29/01/2020 | -0.0531% | 1201.590600 | 1200.952500 | -0.638100 |
| 28/01/2020 | -0.2062% | 1204.071300 | 1201.590600 | -2.480700 |
| 27/01/2020 | +0.3177% | 1200.252500 | 1204.071300 | +3.818800 |
| 24/01/2020 | +0.0596% | 1199.537900 | 1200.252500 | +0.714600 |
| 23/01/2020 | -0.1965% | 1201.896800 | 1199.537900 | -2.358900 |
| 22/01/2020 | +0.1681% | 1199.878300 | 1201.896800 | +2.018500 |
| 21/01/2020 | -0.4141% | 1204.857200 | 1199.878300 | -4.978900 |
| 20/01/2020 | -0.0841% | 1205.870700 | 1204.857200 | -1.013500 |
| 17/01/2020 | -0.0344% | 1206.286000 | 1205.870700 | -0.415300 |
| 16/01/2020 | +0.3217% | 1202.411500 | 1206.286000 | +3.874500 |
| 15/01/2020 | +0.0031% | 1202.373900 | 1202.411500 | +0.037600 |
| 14/01/2020 | -0.5512% | 1209.020200 | 1202.373900 | -6.646300 |
| 13/01/2020 | +1.0265% | 1196.672600 | 1209.020200 | +12.347600 |
| 10/01/2020 | +0.8392% | 1186.672200 | 1196.672600 | +10.000400 |
| 09/01/2020 | +0.1800% | 1184.538700 | 1186.672200 | +2.133500 |
| 08/01/2020 | -0.6231% | 1191.942300 | 1184.538700 | -7.403600 |
| 07/01/2020 | +0.1483% | 1190.175600 | 1191.942300 | +1.766700 |
| 06/01/2020 | +1.3298% | 1174.453500 | 1190.175600 | +15.722100 |
| 03/01/2020 | +0.5235% | 1168.320800 | 1174.453500 | +6.132700 |
| 02/01/2020 | +0.9360% | 1157.435800 | 1168.320800 | +10.885000 |
| 31/12/2019 | -0.0048% | 1157.491500 | 1157.435800 | -0.055700 |
| 30/12/2019 | +0.5242% | 1151.439600 | 1157.491500 | +6.051900 |
| 27/12/2019 | -0.0460% | 1151.969000 | 1151.439600 | -0.529400 |
| 26/12/2019 | -0.3863% | 1156.428200 | 1151.969000 | -4.459200 |
| 24/12/2019 | -0.3443% | 1160.417000 | 1156.428200 | -3.988800 |
| 23/12/2019 | +0.4756% | 1154.910700 | 1160.417000 | +5.506300 |
| 20/12/2019 | -0.0604% | 1155.608000 | 1154.910700 | -0.697300 |
| 19/12/2019 | +0.2706% | 1152.485100 | 1155.608000 | +3.122900 |
| 18/12/2019 | -0.7219% | 1160.835500 | 1152.485100 | -8.350400 |
| 17/12/2019 | -0.3496% | 1164.900900 | 1160.835500 | -4.065400 |
| 16/12/2019 | +0.0672% | 1164.117800 | 1164.900900 | +0.783100 |
| 13/12/2019 | +0.1401% | 1162.488400 | 1164.117800 | +1.629400 |
| 12/12/2019 | +0.1253% | 1161.032800 | 1162.488400 | +1.455600 |
| 11/12/2019 | -0.3967% | 1165.647300 | 1161.032800 | -4.614500 |
| 10/12/2019 | +0.6670% | 1157.898100 | 1165.647300 | +7.749200 |
| 09/12/2019 | -0.5938% | 1164.793800 | 1157.898100 | -6.895700 |
| 06/12/2019 | -0.1797% | 1166.888800 | 1164.793800 | -2.095000 |
| 05/12/2019 | -0.6169% | 1174.109500 | 1166.888800 | -7.220700 |
| 04/12/2019 | -0.0324% | 1174.490000 | 1174.109500 | -0.380500 |
| 03/12/2019 | -0.6680% | 1182.361300 | 1174.490000 | -7.871300 |
| 02/12/2019 | -1.1371% | 1195.882300 | 1182.361300 | -13.521000 |
| 29/11/2019 | -1.8467% | 1218.171300 | 1195.882300 | -22.289000 |
| 28/11/2019 | +2.1233% | 1192.578500 | 1218.171300 | +25.592800 |
| 27/11/2019 | +1.3187% | 1176.955600 | 1192.578500 | +15.622900 |
| 26/11/2019 | +0.1393% | 1175.317600 | 1176.955600 | +1.638000 |
| 25/11/2019 | -0.3360% | 1179.273200 | 1175.317600 | -3.955600 |
| 22/11/2019 | +0.0800% | 1178.329600 | 1179.273200 | +0.943600 |
| 21/11/2019 | -0.4331% | 1183.443900 | 1178.329600 | -5.114300 |
| 20/11/2019 | +1.0693% | 1170.856900 | 1183.443900 | +12.587000 |
| 19/11/2019 | +0.7143% | 1162.523000 | 1170.856900 | +8.333900 |
| 18/11/2019 | -0.7172% | 1170.891100 | 1162.523000 | -8.368100 |
| 15/11/2019 | -0.1419% | 1172.553700 | 1170.891100 | -1.662600 |
| 14/11/2019 | +0.7560% | 1163.722700 | 1172.553700 | +8.831000 |
| 13/11/2019 | +0.4346% | 1158.676500 | 1163.722700 | +5.046200 |
| 12/11/2019 | +2.6863% | 1127.965800 | 1158.676500 | +30.710700 |
| 11/11/2019 | +0.4581% | 1122.810400 | 1127.965800 | +5.155400 |
| 08/11/2019 | +0.5893% | 1116.212800 | 1122.810400 | +6.597600 |
| 07/11/2019 | -0.1515% | 1117.904600 | 1116.212800 | -1.691800 |
| 06/11/2019 | -0.6750% | 1125.476400 | 1117.904600 | -7.571800 |
| 05/11/2019 | +0.7470% | 1117.100900 | 1125.476400 | +8.375500 |
Mostrando 1501 -
1600
de 1981 registros