Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.1588%
Máximo
2.2250%
Mínimo
-1.4265%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | -0.3695% | 1324.493400 | 1319.608200 | -4.885200 |
| 12/02/2021 | +0.5550% | 1317.163100 | 1324.493400 | +7.330300 |
| 11/02/2021 | -0.4046% | 1322.503400 | 1317.163100 | -5.340300 |
| 10/02/2021 | -0.0541% | 1323.219700 | 1322.503400 | -0.716300 |
| 09/02/2021 | +0.2993% | 1319.265400 | 1323.219700 | +3.954300 |
| 08/02/2021 | +0.5505% | 1312.022900 | 1319.265400 | +7.242500 |
| 05/02/2021 | +0.4639% | 1305.950800 | 1312.022900 | +6.072100 |
| 04/02/2021 | +0.7722% | 1295.905600 | 1305.950800 | +10.045200 |
| 03/02/2021 | +0.0900% | 1294.740000 | 1295.905600 | +1.165600 |
| 02/02/2021 | +1.7487% | 1272.295400 | 1294.740000 | +22.444600 |
| 01/02/2021 | +0.5872% | 1264.845800 | 1272.295400 | +7.449600 |
| 29/01/2021 | -1.4265% | 1283.018100 | 1264.845800 | -18.172300 |
| 28/01/2021 | -0.4249% | 1288.481400 | 1283.018100 | -5.463300 |
| 27/01/2021 | -0.6537% | 1296.931400 | 1288.481400 | -8.450000 |
| 26/01/2021 | -0.8498% | 1307.999700 | 1296.931400 | -11.068300 |
| 25/01/2021 | +1.1874% | 1292.560800 | 1307.999700 | +15.438900 |
| 22/01/2021 | +0.4103% | 1287.268100 | 1292.560800 | +5.292700 |
| 21/01/2021 | -1.3922% | 1305.314800 | 1287.268100 | -18.046700 |
| 20/01/2021 | +0.5997% | 1297.509700 | 1305.314800 | +7.805100 |
| 19/01/2021 | +0.4053% | 1292.262000 | 1297.509700 | +5.247700 |
| 18/01/2021 | +0.0248% | 1291.941900 | 1292.262000 | +0.320100 |
| 15/01/2021 | -0.4137% | 1297.297100 | 1291.941900 | -5.355200 |
| 14/01/2021 | -0.1019% | 1298.619900 | 1297.297100 | -1.322800 |
| 13/01/2021 | +1.8842% | 1274.379900 | 1298.619900 | +24.240000 |
| 12/01/2021 | +0.7661% | 1264.653700 | 1274.379900 | +9.726200 |
| 11/01/2021 | +0.6087% | 1256.979700 | 1264.653700 | +7.674000 |
| 08/01/2021 | +1.4185% | 1239.275700 | 1256.979700 | +17.704000 |
| 07/01/2021 | +2.2250% | 1212.006900 | 1239.275700 | +27.268800 |
| 06/01/2021 | -0.3377% | 1216.107200 | 1212.006900 | -4.100300 |
| 05/01/2021 | +0.4027% | 1211.220000 | 1216.107200 | +4.887200 |
| 04/01/2021 | -0.1056% | 1212.499500 | 1211.220000 | -1.279500 |
| 31/12/2020 | -0.0052% | 1212.562600 | 1212.499500 | -0.063100 |
| 30/12/2020 | +1.1780% | 1198.363000 | 1212.562600 | +14.199600 |
| 29/12/2020 | +0.1973% | 1196.000500 | 1198.363000 | +2.362500 |
| 28/12/2020 | +0.1931% | 1193.693800 | 1196.000500 | +2.306700 |
| 24/12/2020 | -0.6178% | 1201.091500 | 1193.693800 | -7.397700 |
| 23/12/2020 | -0.9743% | 1212.850800 | 1201.091500 | -11.759300 |
| 22/12/2020 | -0.4523% | 1218.349200 | 1212.850800 | -5.498400 |
| 21/12/2020 | +0.1959% | 1215.964500 | 1218.349200 | +2.384700 |
| 18/12/2020 | -0.0468% | 1216.533200 | 1215.964500 | -0.568700 |
| 17/12/2020 | -0.4010% | 1221.420800 | 1216.533200 | -4.887600 |
| 16/12/2020 | +0.7155% | 1212.713100 | 1221.420800 | +8.707700 |
| 15/12/2020 | +0.3475% | 1208.506700 | 1212.713100 | +4.206400 |
| 14/12/2020 | -0.3049% | 1212.197400 | 1208.506700 | -3.690700 |
| 11/12/2020 | -0.2477% | 1215.203200 | 1212.197400 | -3.005800 |
| 10/12/2020 | -0.3898% | 1219.949200 | 1215.203200 | -4.746000 |
| 09/12/2020 | -0.2160% | 1222.587500 | 1219.949200 | -2.638300 |
| 07/12/2020 | -0.3423% | 1226.780200 | 1222.587500 | -4.192700 |
| 04/12/2020 | +0.2519% | 1223.694200 | 1226.780200 | +3.086000 |
| 03/12/2020 | +0.1404% | 1221.977500 | 1223.694200 | +1.716700 |
| 02/12/2020 | -0.0414% | 1222.483900 | 1221.977500 | -0.506400 |
| 01/12/2020 | -0.2842% | 1225.962800 | 1222.483900 | -3.478900 |
| 30/11/2020 | -0.5150% | 1232.292800 | 1225.962800 | -6.330000 |
| 27/11/2020 | +0.5521% | 1225.508200 | 1232.292800 | +6.784600 |
| 26/11/2020 | -0.3671% | 1230.014700 | 1225.508200 | -4.506500 |
| 25/11/2020 | -0.1875% | 1232.323400 | 1230.014700 | -2.308700 |
| 24/11/2020 | +1.1872% | 1217.779900 | 1232.323400 | +14.543500 |
| 23/11/2020 | +0.9431% | 1206.349200 | 1217.779900 | +11.430700 |
| 20/11/2020 | +0.6510% | 1198.520900 | 1206.349200 | +7.828300 |
| 19/11/2020 | -0.1850% | 1200.740600 | 1198.520900 | -2.219700 |
| 18/11/2020 | -0.7159% | 1209.367200 | 1200.740600 | -8.626600 |
| 17/11/2020 | -0.1317% | 1210.961500 | 1209.367200 | -1.594300 |
| 16/11/2020 | +1.0407% | 1198.423900 | 1210.961500 | +12.537600 |
| 13/11/2020 | +1.6773% | 1178.490600 | 1198.423900 | +19.933300 |
| 12/11/2020 | -0.0134% | 1178.648100 | 1178.490600 | -0.157500 |
| 11/11/2020 | -0.6050% | 1185.800400 | 1178.648100 | -7.152300 |
| 10/11/2020 | +0.0592% | 1185.098400 | 1185.800400 | +0.702000 |
| 09/11/2020 | +0.6696% | 1177.189500 | 1185.098400 | +7.908900 |
| 06/11/2020 | +1.3149% | 1161.811700 | 1177.189500 | +15.377800 |
| 05/11/2020 | +1.9080% | 1139.854800 | 1161.811700 | +21.956900 |
| 04/11/2020 | +0.9337% | 1129.261600 | 1139.854800 | +10.593200 |
| 03/11/2020 | -0.2871% | 1132.508200 | 1129.261600 | -3.246600 |
| 02/11/2020 | +0.2296% | 1129.911000 | 1132.508200 | +2.597200 |
| 30/10/2020 | -0.7652% | 1138.590800 | 1129.911000 | -8.679800 |
| 29/10/2020 | -1.0602% | 1150.726700 | 1138.590800 | -12.135900 |
| 28/10/2020 | -0.7881% | 1159.831200 | 1150.726700 | -9.104500 |
| 27/10/2020 | -0.9382% | 1170.763800 | 1159.831200 | -10.932600 |
| 26/10/2020 | -0.5475% | 1177.191400 | 1170.763800 | -6.427600 |
| 23/10/2020 | -0.4722% | 1182.763200 | 1177.191400 | -5.571800 |
| 22/10/2020 | -0.3346% | 1186.727200 | 1182.763200 | -3.964000 |
| 21/10/2020 | +0.1108% | 1185.413000 | 1186.727200 | +1.314200 |
| 20/10/2020 | +0.1447% | 1183.699200 | 1185.413000 | +1.713800 |
| 19/10/2020 | -1.0197% | 1195.831600 | 1183.699200 | -12.132400 |
| 16/10/2020 | -0.4540% | 1201.273600 | 1195.831600 | -5.442000 |
| 15/10/2020 | -0.5648% | 1208.078000 | 1201.273600 | -6.804400 |
| 14/10/2020 | +0.1482% | 1206.288500 | 1208.078000 | +1.789500 |
| 13/10/2020 | +1.1116% | 1192.953700 | 1206.288500 | +13.334800 |
| 09/10/2020 | +0.6804% | 1184.864500 | 1192.953700 | +8.089200 |
| 08/10/2020 | +0.7402% | 1176.126400 | 1184.864500 | +8.738100 |
| 07/10/2020 | +0.2736% | 1172.913300 | 1176.126400 | +3.213100 |
| 06/10/2020 | +0.4274% | 1167.910500 | 1172.913300 | +5.002800 |
| 05/10/2020 | +1.3086% | 1152.727300 | 1167.910500 | +15.183200 |
| 02/10/2020 | +0.3257% | 1148.978800 | 1152.727300 | +3.748500 |
| 01/10/2020 | +0.2111% | 1146.556000 | 1148.978800 | +2.422800 |
| 30/09/2020 | +0.7358% | 1138.150600 | 1146.556000 | +8.405400 |
| 29/09/2020 | +0.1090% | 1136.910300 | 1138.150600 | +1.240300 |
| 28/09/2020 | +0.6885% | 1129.109200 | 1136.910300 | +7.801100 |
| 25/09/2020 | +0.2421% | 1126.379000 | 1129.109200 | +2.730200 |
| 24/09/2020 | -0.3698% | 1130.551700 | 1126.379000 | -4.172700 |
| 23/09/2020 | +0.4158% | 1125.860600 | 1130.551700 | +4.691100 |
Mostrando 1401 -
1500
de 2104 registros