Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
0.0421%
Máximo
1.6399%
Mínimo
-1.6515%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2021 | +1.6399% | 1348.597000 | 1370.894700 | +22.297700 |
| 01/12/2021 | -1.5539% | 1369.716800 | 1348.597000 | -21.119800 |
| 30/11/2021 | -0.6822% | 1379.092700 | 1369.716800 | -9.375900 |
| 29/11/2021 | -0.0666% | 1380.012100 | 1379.092700 | -0.919400 |
| 26/11/2021 | -0.0599% | 1380.838400 | 1380.012100 | -0.826300 |
| 25/11/2021 | +0.7103% | 1371.064500 | 1380.838400 | +9.773900 |
| 24/11/2021 | -0.5487% | 1378.608100 | 1371.064500 | -7.543600 |
| 23/11/2021 | -0.3040% | 1382.805900 | 1378.608100 | -4.197800 |
| 22/11/2021 | -1.6515% | 1405.832700 | 1382.805900 | -23.026800 |
| 19/11/2021 | -0.3960% | 1411.411100 | 1405.832700 | -5.578400 |
| 18/11/2021 | +1.2731% | 1393.555700 | 1411.411100 | +17.855400 |
| 17/11/2021 | +1.1799% | 1377.209900 | 1393.555700 | +16.345800 |
| 16/11/2021 | +0.2108% | 1374.309800 | 1377.209900 | +2.900100 |
| 15/11/2021 | +0.2385% | 1371.036400 | 1374.309800 | +3.273400 |
| 12/11/2021 | +0.9741% | 1357.745600 | 1371.036400 | +13.290800 |
| 11/11/2021 | +0.0216% | 1357.452100 | 1357.745600 | +0.293500 |
| 10/11/2021 | -0.7131% | 1367.167100 | 1357.452100 | -9.715000 |
| 09/11/2021 | -0.8015% | 1378.168500 | 1367.167100 | -11.001400 |
| 08/11/2021 | -0.5630% | 1385.950100 | 1378.168500 | -7.781600 |
| 05/11/2021 | -0.2647% | 1389.623700 | 1385.950100 | -3.673600 |
| 04/11/2021 | +0.4956% | 1382.753600 | 1389.623700 | +6.870100 |
| 03/11/2021 | +0.5470% | 1375.210200 | 1382.753600 | +7.543400 |
| 02/11/2021 | +0.7427% | 1365.034500 | 1375.210200 | +10.175700 |
| 29/10/2021 | +0.2675% | 1361.387800 | 1365.034500 | +3.646700 |
| 28/10/2021 | +0.2145% | 1358.470800 | 1361.387800 | +2.917000 |
| 27/10/2021 | -0.7232% | 1368.330700 | 1358.470800 | -9.859900 |
| 26/10/2021 | +0.2199% | 1365.325500 | 1368.330700 | +3.005200 |
| 25/10/2021 | -0.2891% | 1369.278600 | 1365.325500 | -3.953100 |
| 22/10/2021 | -0.2573% | 1372.806900 | 1369.278600 | -3.528300 |
| 21/10/2021 | +0.6118% | 1364.433200 | 1372.806900 | +8.373700 |
| 20/10/2021 | +0.1014% | 1363.050600 | 1364.433200 | +1.382600 |
| 19/10/2021 | -0.1109% | 1364.563500 | 1363.050600 | -1.512900 |
| 18/10/2021 | -0.1658% | 1366.827700 | 1364.563500 | -2.264200 |
| 15/10/2021 | +1.4149% | 1347.624400 | 1366.827700 | +19.203300 |
| 14/10/2021 | +0.4851% | 1341.102600 | 1347.624400 | +6.521800 |
| 13/10/2021 | -1.0957% | 1355.878500 | 1341.102600 | -14.775900 |
| 12/10/2021 | -0.0095% | 1356.006800 | 1355.878500 | -0.128300 |
| 08/10/2021 | +1.0168% | 1342.289400 | 1356.006800 | +13.717400 |
| 07/10/2021 | +0.0148% | 1342.091000 | 1342.289400 | +0.198400 |
| 06/10/2021 | +0.1431% | 1340.172000 | 1342.091000 | +1.919000 |
| 05/10/2021 | +0.0872% | 1339.004000 | 1340.172000 | +1.168000 |
| 04/10/2021 | -0.3959% | 1344.315900 | 1339.004000 | -5.311900 |
| 01/10/2021 | -0.7973% | 1355.076800 | 1344.315900 | -10.760900 |
| 30/09/2021 | +0.5776% | 1347.272300 | 1355.076800 | +7.804500 |
| 29/09/2021 | -0.3650% | 1352.199300 | 1347.272300 | -4.927000 |
| 28/09/2021 | -0.7361% | 1362.190200 | 1352.199300 | -9.990900 |
| 27/09/2021 | +0.1440% | 1360.230000 | 1362.190200 | +1.960200 |
| 24/09/2021 | +0.2156% | 1357.300200 | 1360.230000 | +2.929800 |
| 23/09/2021 | +0.9178% | 1344.899300 | 1357.300200 | +12.400900 |
| 22/09/2021 | +0.6050% | 1336.786800 | 1344.899300 | +8.112500 |
| 21/09/2021 | -0.7393% | 1346.706400 | 1336.786800 | -9.919600 |
| 20/09/2021 | -1.0368% | 1360.741700 | 1346.706400 | -14.035300 |
| 16/09/2021 | -0.4366% | 1366.695600 | 1360.741700 | -5.953900 |
| 15/09/2021 | +0.0629% | 1365.836400 | 1366.695600 | +0.859200 |
| 14/09/2021 | -0.2553% | 1369.328400 | 1365.836400 | -3.492000 |
| 13/09/2021 | -0.6228% | 1377.883400 | 1369.328400 | -8.555000 |
| 10/09/2021 | -0.0959% | 1379.205300 | 1377.883400 | -1.321900 |
| 09/09/2021 | -0.1053% | 1380.657700 | 1379.205300 | -1.452400 |
| 08/09/2021 | +0.6384% | 1371.871400 | 1380.657700 | +8.786300 |
| 07/09/2021 | +0.7560% | 1361.539300 | 1371.871400 | +10.332100 |
| 06/09/2021 | +0.6022% | 1353.364800 | 1361.539300 | +8.174500 |
| 03/09/2021 | -0.3035% | 1357.478200 | 1353.364800 | -4.113400 |
| 02/09/2021 | +0.2273% | 1354.396000 | 1357.478200 | +3.082200 |
| 01/09/2021 | -0.6904% | 1363.779300 | 1354.396000 | -9.383300 |
| 31/08/2021 | -0.3793% | 1368.961800 | 1363.779300 | -5.182500 |
| 30/08/2021 | +0.0825% | 1367.832300 | 1368.961800 | +1.129500 |
| 27/08/2021 | +0.2137% | 1364.912900 | 1367.832300 | +2.919400 |
| 26/08/2021 | +0.0981% | 1363.574400 | 1364.912900 | +1.338500 |
| 25/08/2021 | +0.8307% | 1352.293900 | 1363.574400 | +11.280500 |
| 24/08/2021 | +0.4317% | 1346.468100 | 1352.293900 | +5.825800 |
| 23/08/2021 | -0.0195% | 1346.730300 | 1346.468100 | -0.262200 |
| 20/08/2021 | -0.3937% | 1352.043000 | 1346.730300 | -5.312700 |
| 19/08/2021 | -0.3226% | 1356.412300 | 1352.043000 | -4.369300 |
| 18/08/2021 | -0.5549% | 1363.959400 | 1356.412300 | -7.547100 |
| 17/08/2021 | -0.1360% | 1365.815300 | 1363.959400 | -1.855900 |
| 16/08/2021 | +0.7905% | 1355.061000 | 1365.815300 | +10.754300 |
| 13/08/2021 | +0.1119% | 1353.545000 | 1355.061000 | +1.516000 |
| 12/08/2021 | -0.0769% | 1354.586000 | 1353.545000 | -1.041000 |
| 11/08/2021 | -0.5216% | 1361.669400 | 1354.586000 | -7.083400 |
| 10/08/2021 | -0.4849% | 1368.288700 | 1361.669400 | -6.619300 |
| 09/08/2021 | +0.0340% | 1367.823600 | 1368.288700 | +0.465100 |
| 06/08/2021 | +0.7559% | 1357.523700 | 1367.823600 | +10.299900 |
| 05/08/2021 | +0.4437% | 1351.513500 | 1357.523700 | +6.010200 |
| 04/08/2021 | +0.4678% | 1345.205500 | 1351.513500 | +6.308000 |
| 03/08/2021 | +1.3409% | 1327.288300 | 1345.205500 | +17.917200 |
| 02/08/2021 | -0.1273% | 1328.978900 | 1327.288300 | -1.690600 |
| 30/07/2021 | +0.4453% | 1323.074400 | 1328.978900 | +5.904500 |
| 29/07/2021 | -0.1026% | 1324.432000 | 1323.074400 | -1.357600 |
| 28/07/2021 | +0.4095% | 1319.019800 | 1324.432000 | +5.412200 |
| 27/07/2021 | -1.0751% | 1333.277400 | 1319.019800 | -14.257600 |
| 26/07/2021 | +0.0954% | 1332.006200 | 1333.277400 | +1.271200 |
| 23/07/2021 | +0.9950% | 1318.819100 | 1332.006200 | +13.187100 |
| 22/07/2021 | -0.1315% | 1320.554300 | 1318.819100 | -1.735200 |
| 21/07/2021 | -0.1262% | 1322.222500 | 1320.554300 | -1.668200 |
| 20/07/2021 | -0.1117% | 1323.700200 | 1322.222500 | -1.477700 |
| 19/07/2021 | -0.3544% | 1328.399600 | 1323.700200 | -4.699400 |
| 15/07/2021 | +0.6718% | 1319.505400 | 1328.399600 | +8.894200 |
| 14/07/2021 | +0.3930% | 1314.330300 | 1319.505400 | +5.175100 |
| 13/07/2021 | +0.2464% | 1311.095400 | 1314.330300 | +3.234900 |
| 12/07/2021 | -0.2521% | 1314.404800 | 1311.095400 | -3.309400 |
Mostrando 1201 -
1300
de 2104 registros