Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
-0.0280%
Máximo
1.5875%
Mínimo
-1.7129%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | +0.3436% | 1242.070400 | 1246.345800 | +4.275400 |
| 16/06/2022 | -0.7114% | 1250.937500 | 1242.070400 | -8.867100 |
| 15/06/2022 | +0.2500% | 1247.813600 | 1250.937500 | +3.123900 |
| 14/06/2022 | -0.6757% | 1256.273100 | 1247.813600 | -8.459500 |
| 13/06/2022 | -0.0067% | 1256.357000 | 1256.273100 | -0.083900 |
| 10/06/2022 | -0.1112% | 1257.755100 | 1256.357000 | -1.398100 |
| 09/06/2022 | -0.5014% | 1264.077500 | 1257.755100 | -6.322400 |
| 08/06/2022 | -1.1191% | 1278.303100 | 1264.077500 | -14.225600 |
| 07/06/2022 | +1.1487% | 1263.703600 | 1278.303100 | +14.599500 |
| 06/06/2022 | +0.5694% | 1256.528400 | 1263.703600 | +7.175200 |
| 03/06/2022 | -0.5725% | 1263.743000 | 1256.528400 | -7.214600 |
| 02/06/2022 | -0.5723% | 1270.996600 | 1263.743000 | -7.253600 |
| 01/06/2022 | -0.2025% | 1273.572500 | 1270.996600 | -2.575900 |
| 31/05/2022 | -0.1662% | 1275.690300 | 1273.572500 | -2.117800 |
| 30/05/2022 | +1.2345% | 1260.038600 | 1275.690300 | +15.651700 |
| 27/05/2022 | +0.5948% | 1252.565700 | 1260.038600 | +7.472900 |
| 26/05/2022 | +0.0677% | 1251.717800 | 1252.565700 | +0.847900 |
| 25/05/2022 | +0.1541% | 1249.790900 | 1251.717800 | +1.926900 |
| 24/05/2022 | +0.2743% | 1246.366900 | 1249.790900 | +3.424000 |
| 23/05/2022 | +0.8468% | 1235.856900 | 1246.366900 | +10.510000 |
| 20/05/2022 | -0.3583% | 1240.293100 | 1235.856900 | -4.436200 |
| 19/05/2022 | -1.0977% | 1253.982400 | 1240.293100 | -13.689300 |
| 18/05/2022 | -0.8126% | 1264.214100 | 1253.982400 | -10.231700 |
| 17/05/2022 | +0.7539% | 1254.719300 | 1264.214100 | +9.494800 |
| 16/05/2022 | +0.2455% | 1251.643100 | 1254.719300 | +3.076200 |
| 13/05/2022 | +0.3907% | 1246.762900 | 1251.643100 | +4.880200 |
| 12/05/2022 | +0.4066% | 1241.704000 | 1246.762900 | +5.058900 |
| 11/05/2022 | -1.2999% | 1257.949700 | 1241.704000 | -16.245700 |
| 10/05/2022 | -0.4707% | 1263.885100 | 1257.949700 | -5.935400 |
| 09/05/2022 | -0.6320% | 1271.898100 | 1263.885100 | -8.013000 |
| 06/05/2022 | -1.5483% | 1291.743600 | 1271.898100 | -19.845500 |
| 05/05/2022 | -0.4763% | 1297.910700 | 1291.743600 | -6.167100 |
| 04/05/2022 | +1.0116% | 1284.847800 | 1297.910700 | +13.062900 |
| 03/05/2022 | +0.0273% | 1284.497000 | 1284.847800 | +0.350800 |
| 02/05/2022 | +0.7087% | 1275.425700 | 1284.497000 | +9.071300 |
| 29/04/2022 | -0.8079% | 1285.771900 | 1275.425700 | -10.346200 |
| 28/04/2022 | +1.5875% | 1265.521900 | 1285.771900 | +20.250000 |
| 27/04/2022 | +0.0590% | 1264.775200 | 1265.521900 | +0.746700 |
| 26/04/2022 | -1.7129% | 1286.625700 | 1264.775200 | -21.850500 |
| 25/04/2022 | +0.2715% | 1283.136800 | 1286.625700 | +3.488900 |
| 22/04/2022 | +0.4286% | 1277.648500 | 1283.136800 | +5.488300 |
| 21/04/2022 | -0.3973% | 1282.734600 | 1277.648500 | -5.086100 |
| 20/04/2022 | -0.0939% | 1283.940100 | 1282.734600 | -1.205500 |
| 19/04/2022 | -0.1024% | 1285.255100 | 1283.940100 | -1.315000 |
| 18/04/2022 | +0.1297% | 1283.588600 | 1285.255100 | +1.666500 |
| 14/04/2022 | +0.9768% | 1271.111100 | 1283.588600 | +12.477500 |
| 13/04/2022 | +0.2567% | 1267.851900 | 1271.111100 | +3.259200 |
| 12/04/2022 | -1.6127% | 1288.464700 | 1267.851900 | -20.612800 |
| 11/04/2022 | -0.4397% | 1294.142100 | 1288.464700 | -5.677400 |
| 08/04/2022 | +0.4881% | 1287.841100 | 1294.142100 | +6.301000 |
| 07/04/2022 | +0.9238% | 1275.999000 | 1287.841100 | +11.842100 |
| 06/04/2022 | +0.4121% | 1270.752000 | 1275.999000 | +5.247000 |
| 05/04/2022 | +0.1785% | 1268.485400 | 1270.752000 | +2.266600 |
| 04/04/2022 | +0.1322% | 1266.809800 | 1268.485400 | +1.675600 |
| 01/04/2022 | -0.1362% | 1268.536500 | 1266.809800 | -1.726700 |
| 31/03/2022 | -0.3777% | 1273.337000 | 1268.536500 | -4.800500 |
| 30/03/2022 | +1.4392% | 1255.142100 | 1273.337000 | +18.194900 |
| 29/03/2022 | +0.3495% | 1250.763200 | 1255.142100 | +4.378900 |
| 28/03/2022 | -1.1543% | 1265.284400 | 1250.763200 | -14.521200 |
| 25/03/2022 | -0.3852% | 1270.168100 | 1265.284400 | -4.883700 |
| 24/03/2022 | +0.1054% | 1268.830100 | 1270.168100 | +1.338000 |
| 23/03/2022 | -0.0689% | 1269.704700 | 1268.830100 | -0.874600 |
| 22/03/2022 | +0.3064% | 1265.820800 | 1269.704700 | +3.883900 |
| 21/03/2022 | +0.6741% | 1257.316700 | 1265.820800 | +8.504100 |
| 18/03/2022 | +1.0840% | 1243.761300 | 1257.316700 | +13.555400 |
| 17/03/2022 | +0.7042% | 1235.033300 | 1243.761300 | +8.728000 |
| 16/03/2022 | -0.4595% | 1240.721100 | 1235.033300 | -5.687800 |
| 15/03/2022 | +0.1851% | 1238.427200 | 1240.721100 | +2.293900 |
| 14/03/2022 | -0.2493% | 1241.518700 | 1238.427200 | -3.091500 |
| 11/03/2022 | -0.4320% | 1246.893200 | 1241.518700 | -5.374500 |
| 10/03/2022 | +0.4262% | 1241.590500 | 1246.893200 | +5.302700 |
| 09/03/2022 | -0.5464% | 1248.393600 | 1241.590500 | -6.803100 |
| 08/03/2022 | -0.7048% | 1257.223600 | 1248.393600 | -8.830000 |
| 07/03/2022 | -1.2133% | 1272.570000 | 1257.223600 | -15.346400 |
| 04/03/2022 | +0.3746% | 1267.812000 | 1272.570000 | +4.758000 |
| 03/03/2022 | -0.9507% | 1279.922900 | 1267.812000 | -12.110900 |
| 02/03/2022 | +0.8558% | 1269.016200 | 1279.922900 | +10.906700 |
| 01/03/2022 | -0.0971% | 1270.248400 | 1269.016200 | -1.232200 |
| 28/02/2022 | -0.2949% | 1273.999600 | 1270.248400 | -3.751200 |
| 25/02/2022 | +0.1077% | 1272.628700 | 1273.999600 | +1.370900 |
| 24/02/2022 | +1.4947% | 1253.748000 | 1272.628700 | +18.880700 |
| 23/02/2022 | -1.6473% | 1274.572600 | 1253.748000 | -20.824600 |
| 22/02/2022 | -1.1547% | 1289.374800 | 1274.572600 | -14.802200 |
| 21/02/2022 | +0.2702% | 1285.896200 | 1289.374800 | +3.478600 |
| 18/02/2022 | -0.8953% | 1297.461100 | 1285.896200 | -11.564900 |
| 17/02/2022 | -0.6485% | 1305.902000 | 1297.461100 | -8.440900 |
| 16/02/2022 | -0.0502% | 1306.557200 | 1305.902000 | -0.655200 |
| 15/02/2022 | -0.5623% | 1313.924100 | 1306.557200 | -7.366900 |
| 14/02/2022 | -0.1761% | 1316.240100 | 1313.924100 | -2.316000 |
| 11/02/2022 | -0.1071% | 1317.651000 | 1316.240100 | -1.410900 |
| 10/02/2022 | -1.4936% | 1337.479500 | 1317.651000 | -19.828500 |
| 09/02/2022 | +0.2686% | 1333.891700 | 1337.479500 | +3.587800 |
| 08/02/2022 | +0.4464% | 1327.950200 | 1333.891700 | +5.941500 |
| 07/02/2022 | +0.1996% | 1325.302400 | 1327.950200 | +2.647800 |
| 04/02/2022 | +0.6166% | 1317.155700 | 1325.302400 | +8.146700 |
| 03/02/2022 | +0.3585% | 1312.442500 | 1317.155700 | +4.713200 |
| 02/02/2022 | +0.9143% | 1300.497000 | 1312.442500 | +11.945500 |
| 01/02/2022 | +0.3931% | 1295.395100 | 1300.497000 | +5.101900 |
| 31/01/2022 | -0.1167% | 1296.907200 | 1295.395100 | -1.512100 |
| 28/01/2022 | +1.1733% | 1281.779200 | 1296.907200 | +15.128000 |
Mostrando 1001 -
1100
de 2043 registros