Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: FEstadísticas del Período
Promedio
-0.0724%
Máximo
1.6399%
Mínimo
-1.7406%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1981 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2022 | +0.3064% | 1265.820800 | 1269.704700 | +3.883900 |
| 21/03/2022 | +0.6741% | 1257.316700 | 1265.820800 | +8.504100 |
| 18/03/2022 | +1.0840% | 1243.761300 | 1257.316700 | +13.555400 |
| 17/03/2022 | +0.7042% | 1235.033300 | 1243.761300 | +8.728000 |
| 16/03/2022 | -0.4595% | 1240.721100 | 1235.033300 | -5.687800 |
| 15/03/2022 | +0.1851% | 1238.427200 | 1240.721100 | +2.293900 |
| 14/03/2022 | -0.2493% | 1241.518700 | 1238.427200 | -3.091500 |
| 11/03/2022 | -0.4320% | 1246.893200 | 1241.518700 | -5.374500 |
| 10/03/2022 | +0.4262% | 1241.590500 | 1246.893200 | +5.302700 |
| 09/03/2022 | -0.5464% | 1248.393600 | 1241.590500 | -6.803100 |
| 08/03/2022 | -0.7048% | 1257.223600 | 1248.393600 | -8.830000 |
| 07/03/2022 | -1.2133% | 1272.570000 | 1257.223600 | -15.346400 |
| 04/03/2022 | +0.3746% | 1267.812000 | 1272.570000 | +4.758000 |
| 03/03/2022 | -0.9507% | 1279.922900 | 1267.812000 | -12.110900 |
| 02/03/2022 | +0.8558% | 1269.016200 | 1279.922900 | +10.906700 |
| 01/03/2022 | -0.0971% | 1270.248400 | 1269.016200 | -1.232200 |
| 28/02/2022 | -0.2949% | 1273.999600 | 1270.248400 | -3.751200 |
| 25/02/2022 | +0.1077% | 1272.628700 | 1273.999600 | +1.370900 |
| 24/02/2022 | +1.4947% | 1253.748000 | 1272.628700 | +18.880700 |
| 23/02/2022 | -1.6473% | 1274.572600 | 1253.748000 | -20.824600 |
| 22/02/2022 | -1.1547% | 1289.374800 | 1274.572600 | -14.802200 |
| 21/02/2022 | +0.2702% | 1285.896200 | 1289.374800 | +3.478600 |
| 18/02/2022 | -0.8953% | 1297.461100 | 1285.896200 | -11.564900 |
| 17/02/2022 | -0.6485% | 1305.902000 | 1297.461100 | -8.440900 |
| 16/02/2022 | -0.0502% | 1306.557200 | 1305.902000 | -0.655200 |
| 15/02/2022 | -0.5623% | 1313.924100 | 1306.557200 | -7.366900 |
| 14/02/2022 | -0.1761% | 1316.240100 | 1313.924100 | -2.316000 |
| 11/02/2022 | -0.1071% | 1317.651000 | 1316.240100 | -1.410900 |
| 10/02/2022 | -1.4936% | 1337.479500 | 1317.651000 | -19.828500 |
| 09/02/2022 | +0.2686% | 1333.891700 | 1337.479500 | +3.587800 |
| 08/02/2022 | +0.4464% | 1327.950200 | 1333.891700 | +5.941500 |
| 07/02/2022 | +0.1996% | 1325.302400 | 1327.950200 | +2.647800 |
| 04/02/2022 | +0.6166% | 1317.155700 | 1325.302400 | +8.146700 |
| 03/02/2022 | +0.3585% | 1312.442500 | 1317.155700 | +4.713200 |
| 02/02/2022 | +0.9143% | 1300.497000 | 1312.442500 | +11.945500 |
| 01/02/2022 | +0.3931% | 1295.395100 | 1300.497000 | +5.101900 |
| 31/01/2022 | -0.1167% | 1296.907200 | 1295.395100 | -1.512100 |
| 28/01/2022 | +1.1733% | 1281.779200 | 1296.907200 | +15.128000 |
| 27/01/2022 | -0.5118% | 1288.355700 | 1281.779200 | -6.576500 |
| 26/01/2022 | -0.8069% | 1298.793800 | 1288.355700 | -10.438100 |
| 25/01/2022 | -0.3780% | 1303.712800 | 1298.793800 | -4.919000 |
| 24/01/2022 | -0.7846% | 1313.982200 | 1303.712800 | -10.269400 |
| 21/01/2022 | -0.6227% | 1322.189800 | 1313.982200 | -8.207600 |
| 20/01/2022 | -0.9848% | 1335.275300 | 1322.189800 | -13.085500 |
| 19/01/2022 | -1.4926% | 1355.355300 | 1335.275300 | -20.080000 |
| 18/01/2022 | -0.7451% | 1365.492000 | 1355.355300 | -10.136700 |
| 17/01/2022 | +0.5052% | 1358.611600 | 1365.492000 | +6.880400 |
| 14/01/2022 | -0.9142% | 1371.088400 | 1358.611600 | -12.476800 |
| 13/01/2022 | -0.3105% | 1375.352800 | 1371.088400 | -4.264400 |
| 12/01/2022 | +0.3887% | 1370.017700 | 1375.352800 | +5.335100 |
| 11/01/2022 | +0.4094% | 1364.420700 | 1370.017700 | +5.597000 |
| 10/01/2022 | -0.1178% | 1366.029500 | 1364.420700 | -1.608800 |
| 07/01/2022 | -0.9874% | 1379.584600 | 1366.029500 | -13.555100 |
| 06/01/2022 | -0.8646% | 1391.563700 | 1379.584600 | -11.979100 |
| 05/01/2022 | -1.7406% | 1415.996700 | 1391.563700 | -24.433000 |
| 04/01/2022 | +0.1984% | 1413.190400 | 1415.996700 | +2.806300 |
| 03/01/2022 | +1.0460% | 1398.485300 | 1413.190400 | +14.705100 |
| 31/12/2021 | -0.0029% | 1398.525900 | 1398.485300 | -0.040600 |
| 30/12/2021 | -0.4924% | 1405.429700 | 1398.525900 | -6.903800 |
| 29/12/2021 | -0.5908% | 1413.758000 | 1405.429700 | -8.328300 |
| 28/12/2021 | -0.1461% | 1415.825100 | 1413.758000 | -2.067100 |
| 27/12/2021 | -0.0047% | 1415.892200 | 1415.825100 | -0.067100 |
| 24/12/2021 | +0.8285% | 1404.210500 | 1415.892200 | +11.681700 |
| 23/12/2021 | -0.1031% | 1405.659300 | 1404.210500 | -1.448800 |
| 22/12/2021 | +0.4484% | 1399.370700 | 1405.659300 | +6.288600 |
| 21/12/2021 | +0.9447% | 1386.212500 | 1399.370700 | +13.158200 |
| 20/12/2021 | +0.1642% | 1383.938700 | 1386.212500 | +2.273800 |
| 17/12/2021 | -0.8364% | 1395.563200 | 1383.938700 | -11.624500 |
| 16/12/2021 | +0.3449% | 1390.758500 | 1395.563200 | +4.804700 |
| 15/12/2021 | +0.5844% | 1382.654900 | 1390.758500 | +8.103600 |
| 14/12/2021 | -0.3730% | 1387.822500 | 1382.654900 | -5.167600 |
| 13/12/2021 | -1.4820% | 1408.543400 | 1387.822500 | -20.720900 |
| 10/12/2021 | +0.9802% | 1394.803800 | 1408.543400 | +13.739600 |
| 09/12/2021 | +0.8426% | 1383.101000 | 1394.803800 | +11.702800 |
| 07/12/2021 | +0.5958% | 1374.884800 | 1383.101000 | +8.216200 |
| 06/12/2021 | +0.3836% | 1369.621000 | 1374.884800 | +5.263800 |
| 03/12/2021 | -0.0930% | 1370.894700 | 1369.621000 | -1.273700 |
| 02/12/2021 | +1.6399% | 1348.597000 | 1370.894700 | +22.297700 |
| 01/12/2021 | -1.5539% | 1369.716800 | 1348.597000 | -21.119800 |
| 30/11/2021 | -0.6822% | 1379.092700 | 1369.716800 | -9.375900 |
| 29/11/2021 | -0.0666% | 1380.012100 | 1379.092700 | -0.919400 |
| 26/11/2021 | -0.0599% | 1380.838400 | 1380.012100 | -0.826300 |
| 25/11/2021 | +0.7103% | 1371.064500 | 1380.838400 | +9.773900 |
| 24/11/2021 | -0.5487% | 1378.608100 | 1371.064500 | -7.543600 |
| 23/11/2021 | -0.3040% | 1382.805900 | 1378.608100 | -4.197800 |
| 22/11/2021 | -1.6515% | 1405.832700 | 1382.805900 | -23.026800 |
| 19/11/2021 | -0.3960% | 1411.411100 | 1405.832700 | -5.578400 |
| 18/11/2021 | +1.2731% | 1393.555700 | 1411.411100 | +17.855400 |
| 17/11/2021 | +1.1799% | 1377.209900 | 1393.555700 | +16.345800 |
| 16/11/2021 | +0.2108% | 1374.309800 | 1377.209900 | +2.900100 |
| 15/11/2021 | +0.2385% | 1371.036400 | 1374.309800 | +3.273400 |
| 12/11/2021 | +0.9741% | 1357.745600 | 1371.036400 | +13.290800 |
| 11/11/2021 | +0.0216% | 1357.452100 | 1357.745600 | +0.293500 |
| 10/11/2021 | -0.7131% | 1367.167100 | 1357.452100 | -9.715000 |
| 09/11/2021 | -0.8015% | 1378.168500 | 1367.167100 | -11.001400 |
| 08/11/2021 | -0.5630% | 1385.950100 | 1378.168500 | -7.781600 |
| 05/11/2021 | -0.2647% | 1389.623700 | 1385.950100 | -3.673600 |
| 04/11/2021 | +0.4956% | 1382.753600 | 1389.623700 | +6.870100 |
| 03/11/2021 | +0.5470% | 1375.210200 | 1382.753600 | +7.543400 |
| 02/11/2021 | +0.7427% | 1365.034500 | 1375.210200 | +10.175700 |
Mostrando 1001 -
1100
de 1981 registros