Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: F
Estadísticas del Período
Promedio
0.0204%
Máximo
2.4358%
Mínimo
-3.8607%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2104 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 -0.2581% 1316.545800 1313.152100 -3.393700
14/09/2022 +0.2576% 1313.159000 1316.545800 +3.386800
13/09/2022 -0.3244% 1317.425900 1313.159000 -4.266900
12/09/2022 +1.8984% 1292.651200 1317.425900 +24.774700
09/09/2022 +1.3414% 1275.426900 1292.651200 +17.224300
08/09/2022 -0.3992% 1280.528200 1275.426900 -5.101300
07/09/2022 -0.2260% 1283.425800 1280.528200 -2.897600
06/09/2022 +1.1376% 1268.908400 1283.425800 +14.517400
05/09/2022 -1.1528% 1283.621500 1268.908400 -14.713100
02/09/2022 -0.8633% 1294.750900 1283.621500 -11.129400
01/09/2022 -0.4370% 1300.420800 1294.750900 -5.669900
31/08/2022 +0.9272% 1288.418600 1300.420800 +12.002200
30/08/2022 -1.0823% 1302.439500 1288.418600 -14.020900
29/08/2022 -1.1198% 1317.106200 1302.439500 -14.666700
26/08/2022 -1.2552% 1333.742700 1317.106200 -16.636500
25/08/2022 +0.1694% 1331.485700 1333.742700 +2.257000
24/08/2022 -0.6795% 1340.563500 1331.485700 -9.077800
23/08/2022 -1.5825% 1361.947300 1340.563500 -21.383800
22/08/2022 -1.0082% 1375.748100 1361.947300 -13.800800
19/08/2022 +1.3788% 1356.909800 1375.748100 +18.838300
18/08/2022 +1.6429% 1334.798900 1356.909800 +22.110900
17/08/2022 +0.8378% 1323.662100 1334.798900 +11.136800
16/08/2022 +0.2987% 1319.714000 1323.662100 +3.948100
12/08/2022 +0.7610% 1309.709000 1319.714000 +10.005000
11/08/2022 -0.2239% 1312.645300 1309.709000 -2.936300
10/08/2022 -0.2779% 1316.298800 1312.645300 -3.653500
09/08/2022 -0.5676% 1323.791300 1316.298800 -7.492500
08/08/2022 -0.4161% 1329.311400 1323.791300 -5.520100
05/08/2022 +1.1494% 1314.119500 1329.311400 +15.191900
04/08/2022 -0.1309% 1315.840300 1314.119500 -1.720800
03/08/2022 +1.0879% 1301.602900 1315.840300 +14.237400
02/08/2022 -0.1203% 1303.169600 1301.602900 -1.566700
01/08/2022 -1.1312% 1317.994300 1303.169600 -14.824700
29/07/2022 -0.0754% 1318.988000 1317.994300 -0.993700
28/07/2022 -0.2370% 1322.118100 1318.988000 -3.130100
27/07/2022 +0.6415% 1313.663900 1322.118100 +8.454200
26/07/2022 -1.8241% 1337.846500 1313.663900 -24.182600
25/07/2022 +0.8859% 1326.047400 1337.846500 +11.799100
22/07/2022 +0.4090% 1320.634900 1326.047400 +5.412500
21/07/2022 +1.1521% 1305.507100 1320.634900 +15.127800
20/07/2022 -0.7833% 1315.773300 1305.507100 -10.266200
19/07/2022 +0.2576% 1312.387600 1315.773300 +3.385700
18/07/2022 -3.6287% 1360.885400 1312.387600 -48.497800
15/07/2022 -3.8607% 1414.452900 1360.885400 -53.567500
14/07/2022 +2.1354% 1384.569500 1414.452900 +29.883400
13/07/2022 -0.1712% 1386.941500 1384.569500 -2.372000
12/07/2022 +0.7994% 1375.899100 1386.941500 +11.042400
11/07/2022 +1.1893% 1359.632100 1375.899100 +16.267000
08/07/2022 +0.8631% 1347.947900 1359.632100 +11.684200
07/07/2022 -0.3560% 1352.755600 1347.947900 -4.807700
06/07/2022 +1.8084% 1328.512500 1352.755600 +24.243100
05/07/2022 +1.3848% 1310.241500 1328.512500 +18.271000
04/07/2022 -0.6689% 1319.035500 1310.241500 -8.794000
01/07/2022 +0.2158% 1316.191600 1319.035500 +2.843900
30/06/2022 +0.3710% 1311.317600 1316.191600 +4.874000
29/06/2022 +0.8067% 1300.781300 1311.317600 +10.536300
28/06/2022 -0.3745% 1305.661400 1300.781300 -4.880100
24/06/2022 +2.4358% 1274.242300 1305.661400 +31.419100
23/06/2022 +0.6769% 1265.646100 1274.242300 +8.596200
22/06/2022 +1.0940% 1251.874800 1265.646100 +13.771300
20/06/2022 +0.4426% 1246.345800 1251.874800 +5.529000
17/06/2022 +0.3436% 1242.070400 1246.345800 +4.275400
16/06/2022 -0.7114% 1250.937500 1242.070400 -8.867100
15/06/2022 +0.2500% 1247.813600 1250.937500 +3.123900
14/06/2022 -0.6757% 1256.273100 1247.813600 -8.459500
13/06/2022 -0.0067% 1256.357000 1256.273100 -0.083900
10/06/2022 -0.1112% 1257.755100 1256.357000 -1.398100
09/06/2022 -0.5014% 1264.077500 1257.755100 -6.322400
08/06/2022 -1.1191% 1278.303100 1264.077500 -14.225600
07/06/2022 +1.1487% 1263.703600 1278.303100 +14.599500
06/06/2022 +0.5694% 1256.528400 1263.703600 +7.175200
03/06/2022 -0.5725% 1263.743000 1256.528400 -7.214600
02/06/2022 -0.5723% 1270.996600 1263.743000 -7.253600
01/06/2022 -0.2025% 1273.572500 1270.996600 -2.575900
31/05/2022 -0.1662% 1275.690300 1273.572500 -2.117800
30/05/2022 +1.2345% 1260.038600 1275.690300 +15.651700
27/05/2022 +0.5948% 1252.565700 1260.038600 +7.472900
26/05/2022 +0.0677% 1251.717800 1252.565700 +0.847900
25/05/2022 +0.1541% 1249.790900 1251.717800 +1.926900
24/05/2022 +0.2743% 1246.366900 1249.790900 +3.424000
23/05/2022 +0.8468% 1235.856900 1246.366900 +10.510000
20/05/2022 -0.3583% 1240.293100 1235.856900 -4.436200
19/05/2022 -1.0977% 1253.982400 1240.293100 -13.689300
18/05/2022 -0.8126% 1264.214100 1253.982400 -10.231700
17/05/2022 +0.7539% 1254.719300 1264.214100 +9.494800
16/05/2022 +0.2455% 1251.643100 1254.719300 +3.076200
13/05/2022 +0.3907% 1246.762900 1251.643100 +4.880200
12/05/2022 +0.4066% 1241.704000 1246.762900 +5.058900
11/05/2022 -1.2999% 1257.949700 1241.704000 -16.245700
10/05/2022 -0.4707% 1263.885100 1257.949700 -5.935400
09/05/2022 -0.6320% 1271.898100 1263.885100 -8.013000
06/05/2022 -1.5483% 1291.743600 1271.898100 -19.845500
05/05/2022 -0.4763% 1297.910700 1291.743600 -6.167100
04/05/2022 +1.0116% 1284.847800 1297.910700 +13.062900
03/05/2022 +0.0273% 1284.497000 1284.847800 +0.350800
02/05/2022 +0.7087% 1275.425700 1284.497000 +9.071300
29/04/2022 -0.8079% 1285.771900 1275.425700 -10.346200
28/04/2022 +1.5875% 1265.521900 1285.771900 +20.250000
27/04/2022 +0.0590% 1264.775200 1265.521900 +0.746700
26/04/2022 -1.7129% 1286.625700 1264.775200 -21.850500
Mostrando 1001 - 1100 de 2104 registros
Volver al Detalle Ver Historial