Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: APV
Estadísticas del Período
Promedio
0.0371%
Máximo
0.5745%
Mínimo
-0.7994%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.1123% 1155.968300 1157.267700 +1.299400
05/06/2019 -0.0961% 1157.079600 1155.968300 -1.111300
04/06/2019 +0.0545% 1156.449100 1157.079600 +0.630500
03/06/2019 -0.2605% 1159.466100 1156.449100 -3.017000
31/05/2019 -0.2487% 1162.353600 1159.466100 -2.887500
30/05/2019 +0.4600% 1157.019600 1162.353600 +5.334000
29/05/2019 +0.2789% 1153.797200 1157.019600 +3.222400
28/05/2019 +0.1800% 1151.721800 1153.797200 +2.075400
27/05/2019 +0.0965% 1150.611000 1151.721800 +1.110800
24/05/2019 -0.4060% 1155.292200 1150.611000 -4.681200
23/05/2019 -0.6002% 1162.246600 1155.292200 -6.954400
22/05/2019 +0.3007% 1158.756500 1162.246600 +3.490100
20/05/2019 -0.2558% 1161.724300 1158.756500 -2.967800
17/05/2019 +0.1177% 1160.358100 1161.724300 +1.366200
16/05/2019 +0.1878% 1158.181000 1160.358100 +2.177100
15/05/2019 +0.4013% 1153.543100 1158.181000 +4.637900
14/05/2019 -0.0166% 1153.734200 1153.543100 -0.191100
13/05/2019 -0.7994% 1162.993600 1153.734200 -9.259400
10/05/2019 +0.3123% 1159.366700 1162.993600 +3.626900
09/05/2019 -0.0007% 1159.375300 1159.366700 -0.008600
08/05/2019 -0.2677% 1162.483000 1159.375300 -3.107700
07/05/2019 -0.7348% 1171.056300 1162.483000 -8.573300
06/05/2019 -0.2966% 1174.534800 1171.056300 -3.478500
03/05/2019 -0.1833% 1176.690200 1174.534800 -2.155400
02/05/2019 -0.0192% 1176.916600 1176.690200 -0.226400
30/04/2019 +0.2138% 1174.403100 1176.916600 +2.513500
29/04/2019 +0.5139% 1168.383300 1174.403100 +6.019800
26/04/2019 +0.0347% 1167.978200 1168.383300 +0.405100
25/04/2019 +0.0377% 1167.538500 1167.978200 +0.439700
24/04/2019 +0.1925% 1165.292600 1167.538500 +2.245900
23/04/2019 +0.4696% 1159.833300 1165.292600 +5.459300
22/04/2019 -0.0171% 1160.031500 1159.833300 -0.198200
18/04/2019 +0.0133% 1159.877200 1160.031500 +0.154300
17/04/2019 -0.2504% 1162.784800 1159.877200 -2.907600
16/04/2019 +0.1760% 1160.739900 1162.784800 +2.044900
15/04/2019 +0.1163% 1159.390500 1160.739900 +1.349400
12/04/2019 +0.0382% 1158.948100 1159.390500 +0.442400
11/04/2019 -0.0439% 1159.457200 1158.948100 -0.509100
10/04/2019 +0.0778% 1158.555300 1159.457200 +0.901900
09/04/2019 -0.0682% 1159.346200 1158.555300 -0.790900
08/04/2019 -0.0730% 1160.192700 1159.346200 -0.846500
05/04/2019 +0.0657% 1159.430800 1160.192700 +0.761900
04/04/2019 +0.1622% 1157.551400 1159.430800 +1.879400
03/04/2019 +0.0243% 1157.270100 1157.551400 +0.281300
02/04/2019 -0.2423% 1160.077900 1157.270100 -2.807800
01/04/2019 +0.0918% 1159.012900 1160.077900 +1.065000
29/03/2019 +0.2430% 1156.199800 1159.012900 +2.813100
28/03/2019 -0.0947% 1157.295800 1156.199800 -1.096000
27/03/2019 +0.2401% 1154.519900 1157.295800 +2.775900
26/03/2019 +0.1418% 1152.883400 1154.519900 +1.636500
25/03/2019 -0.0090% 1152.986900 1152.883400 -0.103500
22/03/2019 +0.0176% 1152.784500 1152.986900 +0.202400
21/03/2019 +0.1134% 1151.478300 1152.784500 +1.306200
20/03/2019 -0.1407% 1153.099400 1151.478300 -1.621100
19/03/2019 -0.1280% 1154.575800 1153.099400 -1.476400
18/03/2019 +0.0884% 1153.555300 1154.575800 +1.020500
15/03/2019 +0.3826% 1149.150600 1153.555300 +4.404700
14/03/2019 +0.4278% 1144.244900 1149.150600 +4.905700
13/03/2019 +0.1032% 1143.064200 1144.244900 +1.180700
12/03/2019 +0.1505% 1141.345300 1143.064200 +1.718900
11/03/2019 +0.5745% 1134.807100 1141.345300 +6.538200
08/03/2019 +0.4001% 1130.275700 1134.807100 +4.531400
07/03/2019 -0.2349% 1132.933800 1130.275700 -2.658100
06/03/2019 -0.0990% 1134.055800 1132.933800 -1.122000
05/03/2019 -0.1759% 1136.052200 1134.055800 -1.996400
04/03/2019 -0.0955% 1137.137200 1136.052200 -1.085000
01/03/2019 +0.4413% 1132.129800 1137.137200 +5.007400
28/02/2019 -0.3110% 1135.656600 1132.129800 -3.526800
27/02/2019 -0.3331% 1139.445600 1135.656600 -3.789000
26/02/2019 -0.0245% 1139.725300 1139.445600 -0.279700
25/02/2019 +0.0978% 1138.611200 1139.725300 +1.114100
22/02/2019 +0.1421% 1136.994200 1138.611200 +1.617000
21/02/2019 -0.0478% 1137.537800 1136.994200 -0.543600
20/02/2019 -0.0160% 1137.719800 1137.537800 -0.182000
19/02/2019 -0.0696% 1138.512100 1137.719800 -0.792300
18/02/2019 -0.0830% 1139.457200 1138.512100 -0.945100
15/02/2019 +0.1540% 1137.704200 1139.457200 +1.753000
14/02/2019 +0.2516% 1134.844900 1137.704200 +2.859300
13/02/2019 +0.2956% 1131.495300 1134.844900 +3.349600
12/02/2019 +0.3846% 1127.151600 1131.495300 +4.343700
11/02/2019 +0.3045% 1123.724500 1127.151600 +3.427100
08/02/2019 -0.2246% 1126.251700 1123.724500 -2.527200
07/02/2019 -0.4156% 1130.941900 1126.251700 -4.690200
06/02/2019 -0.0235% 1131.207200 1130.941900 -0.265300
05/02/2019 +0.0721% 1130.391900 1131.207200 +0.815300
04/02/2019 +0.1198% 1129.039000 1130.391900 +1.352900
01/02/2019 +0.0214% 1128.797500 1129.039000 +0.241500
31/01/2019 -0.1343% 1130.314700 1128.797500 -1.517200
30/01/2019 +0.3457% 1126.413800 1130.314700 +3.900900
29/01/2019 -0.2766% 1129.533300 1126.413800 -3.119500
28/01/2019 +0.0753% 1128.683400 1129.533300 +0.849900
25/01/2019 +0.2386% 1125.994100 1128.683400 +2.689300
24/01/2019 +0.0887% 1124.995700 1125.994100 +0.998400
23/01/2019 +0.0617% 1124.301800 1124.995700 +0.693900
22/01/2019 -0.7980% 1133.309300 1124.301800 -9.007500
21/01/2019 +0.2992% 1129.923700 1133.309300 +3.385600
18/01/2019 +0.5284% 1123.969100 1129.923700 +5.954600
17/01/2019 +0.2544% 1121.112900 1123.969100 +2.856200
16/01/2019 +0.1406% 1119.537400 1121.112900 +1.575500
15/01/2019 +0.3971% 1115.100300 1119.537400 +4.437100
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial