Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.0769%
Máximo
1.8285%
Mínimo
-1.4890%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1180% | 2332.690000 | 2329.938700 | -2.751300 |
| 18/05/2026 | -0.6228% | 2347.262500 | 2332.690000 | -14.572500 |
| 15/05/2026 | -0.1325% | 2350.375800 | 2347.262500 | -3.113300 |
| 14/05/2026 | +0.6760% | 2334.541000 | 2350.375800 | +15.834800 |
| 13/05/2026 | -0.7244% | 2351.513000 | 2334.541000 | -16.972000 |
| 12/05/2026 | -0.3451% | 2359.642000 | 2351.513000 | -8.129000 |
| 11/05/2026 | +0.3650% | 2351.045000 | 2359.642000 | +8.597000 |
| 08/05/2026 | +0.9744% | 2328.248600 | 2351.045000 | +22.796400 |
| 07/05/2026 | -0.5253% | 2340.511900 | 2328.248600 | -12.263300 |
| 06/05/2026 | +0.9230% | 2319.007400 | 2340.511900 | +21.504500 |
| 05/05/2026 | +0.4197% | 2309.296000 | 2319.007400 | +9.711400 |
| 04/05/2026 | -0.0725% | 2310.971800 | 2309.296000 | -1.675800 |
| 30/04/2026 | +0.9552% | 2289.001900 | 2310.971800 | +21.969900 |
| 29/04/2026 | -0.0468% | 2290.072500 | 2289.001900 | -1.070600 |
| 28/04/2026 | -0.4984% | 2301.515800 | 2290.072500 | -11.443300 |
| 27/04/2026 | -0.0743% | 2303.227000 | 2301.515800 | -1.711200 |
| 24/04/2026 | +0.8829% | 2282.982200 | 2303.227000 | +20.244800 |
| 23/04/2026 | -0.2851% | 2289.501300 | 2282.982200 | -6.519100 |
| 22/04/2026 | +0.4645% | 2278.891000 | 2289.501300 | +10.610300 |
| 21/04/2026 | -0.4725% | 2289.684900 | 2278.891000 | -10.793900 |
| 20/04/2026 | +0.4284% | 2279.897400 | 2289.684900 | +9.787500 |
| 17/04/2026 | +0.0366% | 2286.594000 | 2287.431000 | +0.837000 |
| 16/04/2026 | +0.2933% | 2279.897400 | 2286.594000 | +6.696600 |
| 15/04/2026 | +0.1596% | 2276.261000 | 2279.897400 | +3.636400 |
| 14/04/2026 | +1.3060% | 2246.727300 | 2276.261000 | +29.533700 |
| 10/04/2026 | -0.0451% | 2247.740900 | 2246.727300 | -1.013600 |
| 09/04/2026 | +1.3675% | 2217.211700 | 2247.740900 | +30.529200 |
| 07/04/2026 | +0.4689% | 2206.840500 | 2217.211700 | +10.371200 |
| 06/04/2026 | -0.2514% | 2212.395300 | 2206.840500 | -5.554800 |
| 02/04/2026 | +0.2614% | 2206.618700 | 2212.395300 | +5.776600 |
| 01/04/2026 | +0.6207% | 2192.964000 | 2206.618700 | +13.654700 |
| 31/03/2026 | +1.8285% | 2153.230800 | 2192.964000 | +39.733200 |
| 30/03/2026 | -0.5465% | 2165.029700 | 2153.230800 | -11.798900 |
| 27/03/2026 | -0.4425% | 2174.632100 | 2165.029700 | -9.602400 |
| 26/03/2026 | -0.5200% | 2185.969500 | 2174.632100 | -11.337400 |
| 25/03/2026 | +0.7086% | 2170.535100 | 2185.969500 | +15.434400 |
| 24/03/2026 | -0.1212% | 2173.166500 | 2170.535100 | -2.631400 |
| 23/03/2026 | -0.0203% | 2173.607600 | 2173.166500 | -0.441100 |
| 20/03/2026 | -1.4890% | 2206.215700 | 2173.607600 | -32.608100 |
| 19/03/2026 | +0.1799% | 2202.251200 | 2206.215700 | +3.964500 |
| 18/03/2026 | -0.1227% | 2204.955000 | 2202.251200 | -2.703800 |
| 17/03/2026 | +0.3029% | 2198.287000 | 2204.955000 | +6.668000 |
| 16/03/2026 | +0.5108% | 2187.087100 | 2198.287000 | +11.199900 |
| 13/03/2026 | -0.3367% | 2194.462500 | 2187.087100 | -7.375400 |
| 12/03/2026 | +0.0416% | 2193.550400 | 2194.462500 | +0.912100 |
| 10/03/2026 | -1.1865% | 2219.731700 | 2193.550400 | -26.181300 |
| 09/03/2026 | -0.0316% | 2220.433500 | 2219.731700 | -0.701800 |
| 06/03/2026 | +0.3297% | 2213.125000 | 2220.433500 | +7.308500 |
| 05/03/2026 | -0.0544% | 2214.329000 | 2213.125000 | -1.204000 |
| 04/03/2026 | -0.5169% | 2225.804900 | 2214.329000 | -11.475900 |
| 03/03/2026 | -0.3766% | 2234.203200 | 2225.804900 | -8.398300 |
| 02/03/2026 | -0.0715% | 2235.802100 | 2234.203200 | -1.598900 |
| 27/02/2026 | +0.4378% | 2226.034900 | 2235.802100 | +9.767200 |
| 26/02/2026 | +0.1011% | 2223.786100 | 2226.034900 | +2.248800 |
| 25/02/2026 | +0.1076% | 2221.394200 | 2223.786100 | +2.391900 |
| 24/02/2026 | +0.3264% | 2214.155500 | 2221.394200 | +7.238700 |
| 23/02/2026 | -0.3683% | 2222.324900 | 2214.155500 | -8.169400 |
| 20/02/2026 | +0.4292% | 2212.807700 | 2222.324900 | +9.517200 |
| 19/02/2026 | +0.1917% | 2208.569600 | 2212.807700 | +4.238100 |
| 18/02/2026 | -0.1560% | 2212.017700 | 2208.569600 | -3.448100 |
| 17/02/2026 | +0.3735% | 2203.771700 | 2212.017700 | +8.246000 |
| 13/02/2026 | +0.4704% | 2193.429300 | 2203.771700 | +10.342400 |
| 12/02/2026 | -1.2174% | 2220.294200 | 2193.429300 | -26.864900 |
| 11/02/2026 | +0.4482% | 2210.365100 | 2220.294200 | +9.929100 |
| 10/02/2026 | +0.1857% | 2206.263200 | 2210.365100 | +4.101900 |
| 06/02/2026 | +0.4701% | 2195.916700 | 2206.263200 | +10.346500 |
| 05/02/2026 | -0.3426% | 2203.453100 | 2195.916700 | -7.536400 |
| 04/02/2026 | -1.0115% | 2225.853800 | 2203.453100 | -22.400700 |
| 03/02/2026 | +0.3733% | 2217.560500 | 2225.853800 | +8.293300 |
| 30/01/2026 | -0.5430% | 2229.634500 | 2217.560500 | -12.074000 |
| 29/01/2026 | +0.1632% | 2225.999000 | 2229.634500 | +3.635500 |
| 28/01/2026 | -0.1360% | 2229.028700 | 2225.999000 | -3.029700 |
| 27/01/2026 | +0.7804% | 2211.700900 | 2229.028700 | +17.327800 |
| 26/01/2026 | -0.1428% | 2214.860900 | 2211.700900 | -3.160000 |
| 23/01/2026 | +0.2469% | 2209.398500 | 2214.860900 | +5.462400 |
| 22/01/2026 | +0.2833% | 2203.147300 | 2209.398500 | +6.251200 |
| 21/01/2026 | +0.0266% | 2202.561100 | 2203.147300 | +0.586200 |
| 20/01/2026 | -0.6135% | 2216.115200 | 2202.561100 | -13.554100 |
| 19/01/2026 | +0.0438% | 2215.144100 | 2216.115200 | +0.971100 |
| 16/01/2026 | +0.3994% | 2206.315300 | 2215.144100 | +8.828800 |
| 15/01/2026 | +0.3195% | 2199.278200 | 2206.315300 | +7.037100 |
| 14/01/2026 | -0.1208% | 2201.937600 | 2199.278200 | -2.659400 |
| 13/01/2026 | +0.1499% | 2198.639000 | 2201.937600 | +3.298600 |
| 12/01/2026 | -0.2813% | 2204.833300 | 2198.639000 | -6.194300 |
| 09/01/2026 | +0.3382% | 2197.389900 | 2204.833300 | +7.443400 |
| 08/01/2026 | +0.2152% | 2192.666300 | 2197.389900 | +4.723600 |
| 07/01/2026 | -0.3577% | 2200.524200 | 2192.666300 | -7.857900 |
| 06/01/2026 | +0.1781% | 2196.608600 | 2200.524200 | +3.915600 |
| 05/01/2026 | +1.4846% | 2164.238200 | 2196.608600 | +32.370400 |
| 02/01/2026 | -0.5012% | 2175.111700 | 2164.238200 | -10.873500 |
| 31/12/2025 | -0.2580% | 2180.731200 | 2175.111700 | -5.619500 |
| 29/12/2025 | +0.4361% | 2171.241000 | 2180.731200 | +9.490200 |
| 26/12/2025 | +0.0721% | 2169.676000 | 2171.241000 | +1.565000 |
| 24/12/2025 | +0.0594% | 2168.387200 | 2169.676000 | +1.288800 |
| 23/12/2025 | +0.2984% | 2161.925900 | 2168.387200 | +6.461300 |
| 22/12/2025 | +0.3434% | 2154.515500 | 2161.925900 | +7.410400 |
| 19/12/2025 | +0.2518% | 2149.096600 | 2154.515500 | +5.418900 |
| 18/12/2025 | +0.2104% | 2144.580500 | 2149.096600 | +4.516100 |
| 17/12/2025 | -0.4765% | 2154.822800 | 2144.580500 | -10.242300 |
| 16/12/2025 | -0.4551% | 2164.651400 | 2154.822800 | -9.828600 |
Mostrando 101 -
200
de 2678 registros