Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.1090%
Máximo
1.3861%
Mínimo
-1.5585%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2025 | +0.6133% | 2174.421500 | 2187.798800 | +13.377300 |
| 07/11/2025 | +0.7453% | 2158.274900 | 2174.421500 | +16.146600 |
| 06/11/2025 | -0.8472% | 2176.637400 | 2158.274900 | -18.362500 |
| 05/11/2025 | +0.3889% | 2168.188100 | 2176.637400 | +8.449300 |
| 04/11/2025 | -0.7134% | 2183.711100 | 2168.188100 | -15.523000 |
| 03/11/2025 | +0.0155% | 2183.372500 | 2183.711100 | +0.338600 |
| 30/10/2025 | -0.0642% | 2184.773900 | 2183.372500 | -1.401400 |
| 29/10/2025 | +0.1228% | 2182.091900 | 2184.773900 | +2.682000 |
| 28/10/2025 | +0.4192% | 2172.964200 | 2182.091900 | +9.127700 |
| 27/10/2025 | +0.3066% | 2166.312300 | 2172.964200 | +6.651900 |
| 24/10/2025 | +0.3710% | 2158.290100 | 2166.312300 | +8.022200 |
| 23/10/2025 | +0.1226% | 2155.646200 | 2158.290100 | +2.643900 |
| 22/10/2025 | -0.5029% | 2166.515100 | 2155.646200 | -10.868900 |
| 21/10/2025 | -0.2706% | 2172.385700 | 2166.515100 | -5.870600 |
| 20/10/2025 | +0.1301% | 2169.561800 | 2172.385700 | +2.823900 |
| 17/10/2025 | +0.5703% | 2157.224100 | 2169.561800 | +12.337700 |
| 16/10/2025 | -0.2362% | 2162.326000 | 2157.224100 | -5.101900 |
| 15/10/2025 | +0.3581% | 2154.597500 | 2162.326000 | +7.728500 |
| 14/10/2025 | +0.6552% | 2140.527500 | 2154.597500 | +14.070000 |
| 13/10/2025 | +1.1601% | 2115.837800 | 2140.527500 | +24.689700 |
| 10/10/2025 | -1.3535% | 2144.670800 | 2115.837800 | -28.833000 |
| 09/10/2025 | -0.4873% | 2155.147400 | 2144.670800 | -10.476600 |
| 08/10/2025 | -0.2800% | 2161.191100 | 2155.147400 | -6.043700 |
| 07/10/2025 | -0.4470% | 2170.873500 | 2161.191100 | -9.682400 |
| 06/10/2025 | -0.0325% | 2171.578300 | 2170.873500 | -0.704800 |
| 03/10/2025 | +0.2513% | 2166.128900 | 2171.578300 | +5.449400 |
| 02/10/2025 | +0.1898% | 2162.021300 | 2166.128900 | +4.107600 |
| 01/10/2025 | -0.2619% | 2167.691800 | 2162.021300 | -5.670500 |
| 30/09/2025 | +0.3981% | 2159.078700 | 2167.691800 | +8.613100 |
| 29/09/2025 | +0.2734% | 2153.184300 | 2159.078700 | +5.894400 |
| 26/09/2025 | +0.2480% | 2147.850700 | 2153.184300 | +5.333600 |
| 25/09/2025 | -0.2496% | 2153.218900 | 2147.850700 | -5.368200 |
| 24/09/2025 | -0.1739% | 2156.966300 | 2153.218900 | -3.747400 |
| 23/09/2025 | -0.2641% | 2162.671300 | 2156.966300 | -5.705000 |
| 22/09/2025 | +1.0492% | 2140.099600 | 2162.671300 | +22.571700 |
| 16/09/2025 | -0.0962% | 2142.159400 | 2140.099600 | -2.059800 |
| 15/09/2025 | +0.2381% | 2137.065200 | 2142.159400 | +5.094200 |
| 12/09/2025 | -0.2110% | 2141.580000 | 2137.065200 | -4.514800 |
| 11/09/2025 | +0.3472% | 2134.157700 | 2141.580000 | +7.422300 |
| 10/09/2025 | +0.0054% | 2134.042900 | 2134.157700 | +0.114800 |
| 09/09/2025 | +0.0512% | 2132.950200 | 2134.042900 | +1.092700 |
| 08/09/2025 | +0.3759% | 2124.948300 | 2132.950200 | +8.001900 |
| 05/09/2025 | -0.2667% | 2130.622600 | 2124.948300 | -5.674300 |
| 04/09/2025 | +0.7707% | 2114.264900 | 2130.622600 | +16.357700 |
| 03/09/2025 | -0.1517% | 2117.474700 | 2114.264900 | -3.209800 |
| 02/09/2025 | +0.2429% | 2112.336900 | 2117.474700 | +5.137800 |
| 01/09/2025 | +0.3007% | 2105.994200 | 2112.336900 | +6.342700 |
| 29/08/2025 | -0.3309% | 2112.975500 | 2105.994200 | -6.981300 |
| 28/08/2025 | +0.1738% | 2109.305500 | 2112.975500 | +3.670000 |
| 27/08/2025 | +0.3214% | 2102.536600 | 2109.305500 | +6.768900 |
| 26/08/2025 | +0.3054% | 2096.124500 | 2102.536600 | +6.412100 |
| 25/08/2025 | +0.5999% | 2083.587300 | 2096.124500 | +12.537200 |
| 21/08/2025 | +0.0488% | 2082.570500 | 2083.587300 | +1.016800 |
| 20/08/2025 | -0.0995% | 2084.644700 | 2082.570500 | -2.074200 |
| 19/08/2025 | -0.7805% | 2100.979100 | 2084.644700 | -16.334400 |
| 18/08/2025 | +1.3068% | 2073.702700 | 2100.979100 | +27.276400 |
| 13/08/2025 | -0.1338% | 2076.479000 | 2073.702700 | -2.776300 |
| 12/08/2025 | -0.0208% | 2076.911100 | 2076.479000 | -0.432100 |
| 11/08/2025 | +0.3352% | 2069.961400 | 2076.911100 | +6.949700 |
| 08/08/2025 | +0.1194% | 2067.492000 | 2069.961400 | +2.469400 |
| 07/08/2025 | +0.0385% | 2066.695300 | 2067.492000 | +0.796700 |
| 06/08/2025 | +1.3861% | 2038.245600 | 2066.695300 | +28.449700 |
| 05/08/2025 | +0.0688% | 2036.844100 | 2038.245600 | +1.401500 |
| 04/08/2025 | +0.6137% | 2024.382300 | 2036.844100 | +12.461800 |
| 01/08/2025 | -1.5585% | 2056.179700 | 2024.382300 | -31.797400 |
| 31/07/2025 | -0.1538% | 2059.344700 | 2056.179700 | -3.165000 |
| 30/07/2025 | +0.5566% | 2047.913900 | 2059.344700 | +11.430800 |
| 29/07/2025 | -0.0620% | 2049.184300 | 2047.913900 | -1.270400 |
| 28/07/2025 | +0.4097% | 2040.805000 | 2049.184300 | +8.379300 |
| 25/07/2025 | +0.7176% | 2026.212300 | 2040.805000 | +14.592700 |
| 24/07/2025 | +0.2104% | 2021.953400 | 2026.212300 | +4.258900 |
| 23/07/2025 | +0.2923% | 2016.052500 | 2021.953400 | +5.900900 |
| 22/07/2025 | -0.3149% | 2022.410600 | 2016.052500 | -6.358100 |
| 21/07/2025 | -0.2497% | 2027.467700 | 2022.410600 | -5.057100 |
| 18/07/2025 | -0.4648% | 2036.912600 | 2027.467700 | -9.444900 |
| 17/07/2025 | +0.5447% | 2025.847600 | 2036.912600 | +11.065000 |
| 15/07/2025 | -0.5507% | 2037.035700 | 2025.847600 | -11.188100 |
| 14/07/2025 | +0.8929% | 2018.927800 | 2037.035700 | +18.107900 |
| 11/07/2025 | +0.0355% | 2018.211600 | 2018.927800 | +0.716200 |
| 10/07/2025 | +0.2226% | 2013.723300 | 2018.211600 | +4.488300 |
| 09/07/2025 | +0.4144% | 2005.395700 | 2013.723300 | +8.327600 |
| 08/07/2025 | +0.3849% | 1997.691600 | 2005.395700 | +7.704100 |
| 07/07/2025 | +0.0824% | 1996.045200 | 1997.691600 | +1.646400 |
| 04/07/2025 | +0.4265% | 1987.549700 | 1996.045200 | +8.495500 |
| 03/07/2025 | +0.4976% | 1977.683300 | 1987.549700 | +9.866400 |
| 02/07/2025 | +0.1912% | 1973.904900 | 1977.683300 | +3.778400 |
| 01/07/2025 | -0.6041% | 1985.866300 | 1973.904900 | -11.961400 |
| 30/06/2025 | +0.2380% | 1981.144600 | 1985.866300 | +4.721700 |
| 27/06/2025 | +0.7783% | 1965.785900 | 1981.144600 | +15.358700 |
| 26/06/2025 | +0.0938% | 1963.943400 | 1965.785900 | +1.842500 |
| 25/06/2025 | +0.1021% | 1961.938600 | 1963.943400 | +2.004800 |
| 24/06/2025 | -0.0860% | 1963.626700 | 1961.938600 | -1.688100 |
| 23/06/2025 | +0.2506% | 1958.712700 | 1963.626700 | +4.914000 |
| 19/06/2025 | +0.1362% | 1956.047000 | 1958.712700 | +2.665700 |
| 18/06/2025 | +0.2170% | 1951.807600 | 1956.047000 | +4.239400 |
| 17/06/2025 | -0.2752% | 1957.185700 | 1951.807600 | -5.378100 |
| 16/06/2025 | +0.0701% | 1955.815100 | 1957.185700 | +1.370600 |
| 13/06/2025 | -0.1361% | 1958.479200 | 1955.815100 | -2.664100 |
| 12/06/2025 | -0.2320% | 1963.027400 | 1958.479200 | -4.548200 |
| 11/06/2025 | +0.0561% | 1961.925500 | 1963.027400 | +1.101900 |
Mostrando 101 -
200
de 2555 registros