Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.1057%
Máximo
2.3343%
Mínimo
-1.9788%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5153% | 2570.147500 | 2556.936700 | -13.210800 |
| 14/10/2026 | -0.7125% | 2588.526000 | 2570.147500 | -18.378500 |
| 13/10/2026 | -0.4613% | 2600.494300 | 2588.526000 | -11.968300 |
| 09/10/2026 | +0.0233% | 2599.889600 | 2600.494300 | +0.604700 |
| 08/10/2026 | -0.5578% | 2614.431200 | 2599.889600 | -14.541600 |
| 07/10/2026 | +0.4425% | 2602.887600 | 2614.431200 | +11.543600 |
| 06/10/2026 | -0.2759% | 2610.080100 | 2602.887600 | -7.192500 |
| 05/10/2026 | +0.3305% | 2601.467300 | 2610.080100 | +8.612800 |
| 02/10/2026 | +0.6637% | 2584.257300 | 2601.467300 | +17.210000 |
| 01/10/2026 | +0.7929% | 2563.847100 | 2584.257300 | +20.410200 |
| 30/09/2026 | +0.1758% | 2559.343100 | 2563.847100 | +4.504000 |
| 29/09/2026 | -0.2409% | 2565.516600 | 2559.343100 | -6.173500 |
| 28/09/2026 | -0.2282% | 2571.376600 | 2565.516600 | -5.860000 |
| 25/09/2026 | +0.1419% | 2567.731300 | 2571.376600 | +3.645300 |
| 24/09/2026 | -0.1170% | 2570.737600 | 2567.731300 | -3.006300 |
| 23/09/2026 | +0.4884% | 2558.214000 | 2570.737600 | +12.523600 |
| 22/09/2026 | +0.1213% | 2555.112700 | 2558.214000 | +3.101300 |
| 21/09/2026 | +2.1229% | 2501.442700 | 2555.112700 | +53.670000 |
| 16/09/2026 | -0.1476% | 2505.137100 | 2501.442700 | -3.694400 |
| 15/09/2026 | -0.4830% | 2517.265100 | 2505.137100 | -12.128000 |
| 14/09/2026 | +0.5499% | 2503.461800 | 2517.265100 | +13.803300 |
| 11/09/2026 | +0.6594% | 2487.007900 | 2503.461800 | +16.453900 |
| 10/09/2026 | -0.0303% | 2487.761400 | 2487.007900 | -0.753500 |
| 09/09/2026 | -0.4404% | 2498.741700 | 2487.761400 | -10.980300 |
| 08/09/2026 | -0.5033% | 2511.350600 | 2498.741700 | -12.608900 |
| 07/09/2026 | +0.0026% | 2511.284300 | 2511.350600 | +0.066300 |
| 04/09/2026 | +0.4800% | 2499.258100 | 2511.284300 | +12.026200 |
| 03/09/2026 | +0.3699% | 2490.030800 | 2499.258100 | +9.227300 |
| 02/09/2026 | +0.2828% | 2482.998300 | 2490.030800 | +7.032500 |
| 01/09/2026 | -0.3170% | 2490.882800 | 2482.998300 | -7.884500 |
| 31/08/2026 | +0.1489% | 2487.177700 | 2490.882800 | +3.705100 |
| 28/08/2026 | +0.0361% | 2486.281100 | 2487.177700 | +0.896600 |
| 27/08/2026 | +1.1299% | 2458.345800 | 2486.281100 | +27.935300 |
| 26/08/2026 | +0.6623% | 2442.118600 | 2458.345800 | +16.227200 |
| 25/08/2026 | +0.0742% | 2440.307100 | 2442.118600 | +1.811500 |
| 24/08/2026 | -0.5481% | 2453.719800 | 2440.307100 | -13.412700 |
| 21/08/2026 | -0.0824% | 2455.741700 | 2453.719800 | -2.021900 |
| 20/08/2026 | +0.2297% | 2450.106900 | 2455.741700 | +5.634800 |
| 19/08/2026 | -0.2332% | 2455.827900 | 2450.106900 | -5.721000 |
| 18/08/2026 | -0.5837% | 2470.204600 | 2455.827900 | -14.376700 |
| 17/08/2026 | +0.3282% | 2462.111000 | 2470.204600 | +8.093600 |
| 14/08/2026 | +0.0368% | 2461.203900 | 2462.111000 | +0.907100 |
| 13/08/2026 | +0.4327% | 2450.576500 | 2461.203900 | +10.627400 |
| 12/08/2026 | +0.0526% | 2449.287500 | 2450.576500 | +1.289000 |
| 11/08/2026 | -0.4233% | 2459.676100 | 2449.287500 | -10.388600 |
| 10/08/2026 | +0.1977% | 2454.819100 | 2459.676100 | +4.857000 |
| 07/08/2026 | +0.1979% | 2449.965000 | 2454.819100 | +4.854100 |
| 06/08/2026 | +0.1025% | 2447.454500 | 2449.965000 | +2.510500 |
| 05/08/2026 | +0.1598% | 2443.545400 | 2447.454500 | +3.909100 |
| 04/08/2026 | +0.5746% | 2429.545400 | 2443.545400 | +14.000000 |
| 03/08/2026 | +0.5040% | 2417.330100 | 2429.545400 | +12.215300 |
| 31/07/2026 | +0.7097% | 2400.234900 | 2417.330100 | +17.095200 |
| 30/07/2026 | +0.8968% | 2378.805500 | 2400.234900 | +21.429400 |
| 29/07/2026 | -1.1564% | 2406.473900 | 2378.805500 | -27.668400 |
| 28/07/2026 | -1.0776% | 2432.546500 | 2406.473900 | -26.072600 |
| 27/07/2026 | -0.2878% | 2439.558600 | 2432.546500 | -7.012100 |
| 24/07/2026 | -0.5355% | 2452.656700 | 2439.558600 | -13.098100 |
| 23/07/2026 | -0.0738% | 2454.466500 | 2452.656700 | -1.809800 |
| 22/07/2026 | +0.3418% | 2446.092000 | 2454.466500 | +8.374500 |
| 21/07/2026 | +1.3418% | 2413.488800 | 2446.092000 | +32.603200 |
| 20/07/2026 | -0.0986% | 2415.869200 | 2413.488800 | -2.380400 |
| 17/07/2026 | -1.0672% | 2441.790100 | 2415.869200 | -25.920900 |
| 15/07/2026 | -0.0702% | 2443.504400 | 2441.790100 | -1.714300 |
| 14/07/2026 | +0.3264% | 2435.542500 | 2443.504400 | +7.961900 |
| 13/07/2026 | -0.9814% | 2459.562800 | 2435.542500 | -24.020300 |
| 10/07/2026 | +0.0774% | 2457.659900 | 2459.562800 | +1.902900 |
| 09/07/2026 | +0.2696% | 2451.043800 | 2457.659900 | +6.616100 |
| 08/07/2026 | +0.5036% | 2438.730500 | 2451.043800 | +12.313300 |
| 07/07/2026 | -0.7797% | 2457.819200 | 2438.730500 | -19.088700 |
| 06/07/2026 | +1.4699% | 2421.955100 | 2457.819200 | +35.864100 |
| 03/07/2026 | +0.1569% | 2418.158200 | 2421.955100 | +3.796900 |
| 02/07/2026 | -1.1552% | 2446.254600 | 2418.158200 | -28.096400 |
| 01/07/2026 | -0.7233% | 2464.013300 | 2446.254600 | -17.758700 |
| 30/06/2026 | +1.6234% | 2424.335700 | 2464.013300 | +39.677600 |
| 26/06/2026 | -0.1999% | 2429.185900 | 2424.335700 | -4.850200 |
| 25/06/2026 | +0.1961% | 2424.428100 | 2429.185900 | +4.757800 |
| 24/06/2026 | +0.2922% | 2417.354700 | 2424.428100 | +7.073400 |
| 23/06/2026 | -1.7066% | 2458.962500 | 2417.354700 | -41.607800 |
| 22/06/2026 | +0.6755% | 2442.409300 | 2458.962500 | +16.553200 |
| 19/06/2026 | +0.2826% | 2435.517200 | 2442.409300 | +6.892100 |
| 18/06/2026 | +2.3343% | 2379.324500 | 2435.517200 | +56.192700 |
| 17/06/2026 | -0.7416% | 2397.034500 | 2379.324500 | -17.710000 |
| 16/06/2026 | -1.1022% | 2423.600200 | 2397.034500 | -26.565700 |
| 15/06/2026 | +0.9351% | 2401.043900 | 2423.600200 | +22.556300 |
| 12/06/2026 | -0.1348% | 2404.282100 | 2401.043900 | -3.238200 |
| 11/06/2026 | +1.8801% | 2359.502600 | 2404.282100 | +44.779500 |
| 09/06/2026 | -0.0800% | 2391.584100 | 2389.671700 | -1.912400 |
| 08/06/2026 | +1.0567% | 2366.445800 | 2391.584100 | +25.138300 |
| 05/06/2026 | -1.9788% | 2413.739100 | 2366.445800 | -47.293300 |
| 04/06/2026 | -0.4884% | 2425.556700 | 2413.739100 | -11.817600 |
| 03/06/2026 | -0.1564% | 2429.354300 | 2425.556700 | -3.797600 |
| 02/06/2026 | -0.0230% | 2429.914000 | 2429.354300 | -0.559700 |
| 01/06/2026 | +0.7291% | 2412.263100 | 2429.914000 | +17.650900 |
| 29/05/2026 | +0.2503% | 2406.232700 | 2412.263100 | +6.030400 |
| 28/05/2026 | +0.2381% | 2400.510500 | 2406.232700 | +5.722200 |
| 27/05/2026 | +0.2953% | 2393.431500 | 2400.510500 | +7.079000 |
| 26/05/2026 | +1.5325% | 2357.031600 | 2393.431500 | +36.399900 |
| 25/05/2026 | -0.2332% | 2362.535400 | 2357.031600 | -5.503800 |
| 22/05/2026 | +0.7542% | 2344.785000 | 2362.535400 | +17.750400 |
| 20/05/2026 | +0.6352% | 2329.938700 | 2344.785000 | +14.846300 |
Mostrando 1 -
100
de 2678 registros