Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.1233%
Máximo
2.3343%
Mínimo
-1.9788%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0702% | 2443.504400 | 2441.790100 | -1.714300 |
| 14/07/2026 | +0.3264% | 2435.542500 | 2443.504400 | +7.961900 |
| 13/07/2026 | -0.9814% | 2459.562800 | 2435.542500 | -24.020300 |
| 10/07/2026 | +0.0774% | 2457.659900 | 2459.562800 | +1.902900 |
| 09/07/2026 | +0.2696% | 2451.043800 | 2457.659900 | +6.616100 |
| 08/07/2026 | +0.5036% | 2438.730500 | 2451.043800 | +12.313300 |
| 07/07/2026 | -0.7797% | 2457.819200 | 2438.730500 | -19.088700 |
| 06/07/2026 | +1.4699% | 2421.955100 | 2457.819200 | +35.864100 |
| 03/07/2026 | +0.1569% | 2418.158200 | 2421.955100 | +3.796900 |
| 02/07/2026 | -1.1552% | 2446.254600 | 2418.158200 | -28.096400 |
| 01/07/2026 | -0.7233% | 2464.013300 | 2446.254600 | -17.758700 |
| 30/06/2026 | +1.6234% | 2424.335700 | 2464.013300 | +39.677600 |
| 26/06/2026 | -0.1999% | 2429.185900 | 2424.335700 | -4.850200 |
| 25/06/2026 | +0.1961% | 2424.428100 | 2429.185900 | +4.757800 |
| 24/06/2026 | +0.2922% | 2417.354700 | 2424.428100 | +7.073400 |
| 23/06/2026 | -1.7066% | 2458.962500 | 2417.354700 | -41.607800 |
| 22/06/2026 | +0.6755% | 2442.409300 | 2458.962500 | +16.553200 |
| 19/06/2026 | +0.2826% | 2435.517200 | 2442.409300 | +6.892100 |
| 18/06/2026 | +2.3343% | 2379.324500 | 2435.517200 | +56.192700 |
| 17/06/2026 | -0.7416% | 2397.034500 | 2379.324500 | -17.710000 |
| 16/06/2026 | -1.1022% | 2423.600200 | 2397.034500 | -26.565700 |
| 15/06/2026 | +0.9351% | 2401.043900 | 2423.600200 | +22.556300 |
| 12/06/2026 | -0.1348% | 2404.282100 | 2401.043900 | -3.238200 |
| 11/06/2026 | +1.8801% | 2359.502600 | 2404.282100 | +44.779500 |
| 09/06/2026 | -0.0800% | 2391.584100 | 2389.671700 | -1.912400 |
| 08/06/2026 | +1.0567% | 2366.445800 | 2391.584100 | +25.138300 |
| 05/06/2026 | -1.9788% | 2413.739100 | 2366.445800 | -47.293300 |
| 04/06/2026 | -0.4884% | 2425.556700 | 2413.739100 | -11.817600 |
| 03/06/2026 | -0.1564% | 2429.354300 | 2425.556700 | -3.797600 |
| 02/06/2026 | -0.0230% | 2429.914000 | 2429.354300 | -0.559700 |
| 01/06/2026 | +0.7291% | 2412.263100 | 2429.914000 | +17.650900 |
| 29/05/2026 | +0.2503% | 2406.232700 | 2412.263100 | +6.030400 |
| 28/05/2026 | +0.2381% | 2400.510500 | 2406.232700 | +5.722200 |
| 27/05/2026 | +0.2953% | 2393.431500 | 2400.510500 | +7.079000 |
| 26/05/2026 | +1.5325% | 2357.031600 | 2393.431500 | +36.399900 |
| 25/05/2026 | -0.2332% | 2362.535400 | 2357.031600 | -5.503800 |
| 22/05/2026 | +0.7542% | 2344.785000 | 2362.535400 | +17.750400 |
| 20/05/2026 | +0.6352% | 2329.938700 | 2344.785000 | +14.846300 |
| 19/05/2026 | -0.1180% | 2332.690000 | 2329.938700 | -2.751300 |
| 18/05/2026 | -0.6228% | 2347.262500 | 2332.690000 | -14.572500 |
| 15/05/2026 | -0.1325% | 2350.375800 | 2347.262500 | -3.113300 |
| 14/05/2026 | +0.6760% | 2334.541000 | 2350.375800 | +15.834800 |
| 13/05/2026 | -0.7244% | 2351.513000 | 2334.541000 | -16.972000 |
| 12/05/2026 | -0.3451% | 2359.642000 | 2351.513000 | -8.129000 |
| 11/05/2026 | +0.3650% | 2351.045000 | 2359.642000 | +8.597000 |
| 08/05/2026 | +0.9744% | 2328.248600 | 2351.045000 | +22.796400 |
| 07/05/2026 | -0.5253% | 2340.511900 | 2328.248600 | -12.263300 |
| 06/05/2026 | +0.9230% | 2319.007400 | 2340.511900 | +21.504500 |
| 05/05/2026 | +0.4197% | 2309.296000 | 2319.007400 | +9.711400 |
| 04/05/2026 | -0.0725% | 2310.971800 | 2309.296000 | -1.675800 |
| 30/04/2026 | +0.9552% | 2289.001900 | 2310.971800 | +21.969900 |
| 29/04/2026 | -0.0468% | 2290.072500 | 2289.001900 | -1.070600 |
| 28/04/2026 | -0.4984% | 2301.515800 | 2290.072500 | -11.443300 |
| 27/04/2026 | -0.0743% | 2303.227000 | 2301.515800 | -1.711200 |
| 24/04/2026 | +0.8829% | 2282.982200 | 2303.227000 | +20.244800 |
| 23/04/2026 | -0.2851% | 2289.501300 | 2282.982200 | -6.519100 |
| 22/04/2026 | +0.4645% | 2278.891000 | 2289.501300 | +10.610300 |
| 21/04/2026 | -0.4725% | 2289.684900 | 2278.891000 | -10.793900 |
| 20/04/2026 | +0.4284% | 2279.897400 | 2289.684900 | +9.787500 |
| 17/04/2026 | +0.0366% | 2286.594000 | 2287.431000 | +0.837000 |
| 16/04/2026 | +0.2933% | 2279.897400 | 2286.594000 | +6.696600 |
| 15/04/2026 | +0.1596% | 2276.261000 | 2279.897400 | +3.636400 |
| 14/04/2026 | +1.3060% | 2246.727300 | 2276.261000 | +29.533700 |
| 10/04/2026 | -0.0451% | 2247.740900 | 2246.727300 | -1.013600 |
| 09/04/2026 | +1.3675% | 2217.211700 | 2247.740900 | +30.529200 |
| 07/04/2026 | +0.4689% | 2206.840500 | 2217.211700 | +10.371200 |
| 06/04/2026 | -0.2514% | 2212.395300 | 2206.840500 | -5.554800 |
| 02/04/2026 | +0.2614% | 2206.618700 | 2212.395300 | +5.776600 |
| 01/04/2026 | +0.6207% | 2192.964000 | 2206.618700 | +13.654700 |
| 31/03/2026 | +1.8285% | 2153.230800 | 2192.964000 | +39.733200 |
| 30/03/2026 | -0.5465% | 2165.029700 | 2153.230800 | -11.798900 |
| 27/03/2026 | -0.4425% | 2174.632100 | 2165.029700 | -9.602400 |
| 26/03/2026 | -0.5200% | 2185.969500 | 2174.632100 | -11.337400 |
| 25/03/2026 | +0.7086% | 2170.535100 | 2185.969500 | +15.434400 |
| 24/03/2026 | -0.1212% | 2173.166500 | 2170.535100 | -2.631400 |
| 23/03/2026 | -0.0203% | 2173.607600 | 2173.166500 | -0.441100 |
| 20/03/2026 | -1.4890% | 2206.215700 | 2173.607600 | -32.608100 |
| 19/03/2026 | +0.1799% | 2202.251200 | 2206.215700 | +3.964500 |
| 18/03/2026 | -0.1227% | 2204.955000 | 2202.251200 | -2.703800 |
| 17/03/2026 | +0.3029% | 2198.287000 | 2204.955000 | +6.668000 |
| 16/03/2026 | +0.5108% | 2187.087100 | 2198.287000 | +11.199900 |
| 13/03/2026 | -0.3367% | 2194.462500 | 2187.087100 | -7.375400 |
| 12/03/2026 | +0.0416% | 2193.550400 | 2194.462500 | +0.912100 |
| 10/03/2026 | -1.1865% | 2219.731700 | 2193.550400 | -26.181300 |
| 09/03/2026 | -0.0316% | 2220.433500 | 2219.731700 | -0.701800 |
| 06/03/2026 | +0.3297% | 2213.125000 | 2220.433500 | +7.308500 |
| 05/03/2026 | -0.0544% | 2214.329000 | 2213.125000 | -1.204000 |
| 04/03/2026 | -0.5169% | 2225.804900 | 2214.329000 | -11.475900 |
| 03/03/2026 | -0.3766% | 2234.203200 | 2225.804900 | -8.398300 |
| 02/03/2026 | -0.0715% | 2235.802100 | 2234.203200 | -1.598900 |
| 27/02/2026 | +0.4378% | 2226.034900 | 2235.802100 | +9.767200 |
| 26/02/2026 | +0.1011% | 2223.786100 | 2226.034900 | +2.248800 |
| 25/02/2026 | +0.1076% | 2221.394200 | 2223.786100 | +2.391900 |
| 24/02/2026 | +0.3264% | 2214.155500 | 2221.394200 | +7.238700 |
| 23/02/2026 | -0.3683% | 2222.324900 | 2214.155500 | -8.169400 |
| 20/02/2026 | +0.4292% | 2212.807700 | 2222.324900 | +9.517200 |
| 19/02/2026 | +0.1917% | 2208.569600 | 2212.807700 | +4.238100 |
| 18/02/2026 | -0.1560% | 2212.017700 | 2208.569600 | -3.448100 |
| 17/02/2026 | +0.3735% | 2203.771700 | 2212.017700 | +8.246000 |
| 13/02/2026 | +0.4704% | 2193.429300 | 2203.771700 | +10.342400 |
Mostrando 1 -
100
de 2616 registros