Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.0354%
Máximo
5.2193%
Mínimo
-2.2135%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/06/2025 | +0.3766% | 1954.550500 | 1961.925500 | +7.375000 |
| 09/06/2025 | +0.1823% | 1950.990200 | 1954.550500 | +3.560300 |
| 06/06/2025 | +0.4533% | 1942.166200 | 1950.990200 | +8.824000 |
| 05/06/2025 | -0.4703% | 1951.322000 | 1942.166200 | -9.155800 |
| 04/06/2025 | -0.0321% | 1951.948300 | 1951.322000 | -0.626300 |
| 03/06/2025 | +0.4055% | 1944.048800 | 1951.948300 | +7.899500 |
| 02/06/2025 | +0.1642% | 1940.858600 | 1944.048800 | +3.190200 |
| 30/05/2025 | +0.0518% | 1939.852600 | 1940.858600 | +1.006000 |
| 29/05/2025 | -0.1125% | 1942.036700 | 1939.852600 | -2.184100 |
| 28/05/2025 | -0.3456% | 1948.759100 | 1942.036700 | -6.722400 |
| 27/05/2025 | +0.5062% | 1938.919300 | 1948.759100 | +9.839800 |
| 26/05/2025 | -0.1164% | 1941.177400 | 1938.919300 | -2.258100 |
| 23/05/2025 | -0.2692% | 1946.410800 | 1941.177400 | -5.233400 |
| 22/05/2025 | -0.2733% | 1951.736700 | 1946.410800 | -5.325900 |
| 20/05/2025 | +0.6728% | 1938.650100 | 1951.736700 | +13.086600 |
| 19/05/2025 | -0.1681% | 1941.911300 | 1938.650100 | -3.261200 |
| 16/05/2025 | +0.5230% | 1931.781100 | 1941.911300 | +10.130200 |
| 15/05/2025 | +0.1706% | 1928.489200 | 1931.781100 | +3.291900 |
| 14/05/2025 | +0.3784% | 1921.206200 | 1928.489200 | +7.283000 |
| 13/05/2025 | +0.4294% | 1912.974200 | 1921.206200 | +8.232000 |
| 12/05/2025 | +1.5083% | 1884.336600 | 1912.974200 | +28.637600 |
| 09/05/2025 | -0.4663% | 1893.143400 | 1884.336600 | -8.806800 |
| 08/05/2025 | -0.0841% | 1894.736800 | 1893.143400 | -1.593400 |
| 07/05/2025 | +0.4859% | 1885.551700 | 1894.736800 | +9.185100 |
| 06/05/2025 | +0.0751% | 1884.135900 | 1885.551700 | +1.415800 |
| 05/05/2025 | +0.0729% | 1882.763800 | 1884.135900 | +1.372100 |
| 02/05/2025 | +0.0683% | 1881.477900 | 1882.763800 | +1.285900 |
| 30/04/2025 | +0.8476% | 1865.598100 | 1881.477900 | +15.879800 |
| 29/04/2025 | +1.1593% | 1844.095100 | 1865.598100 | +21.503000 |
| 28/04/2025 | +0.2463% | 1839.558600 | 1844.095100 | +4.536500 |
| 25/04/2025 | +0.1390% | 1837.002700 | 1839.558600 | +2.555900 |
| 24/04/2025 | +1.0219% | 1818.326600 | 1837.002700 | +18.676100 |
| 23/04/2025 | +0.1045% | 1816.428100 | 1818.326600 | +1.898500 |
| 22/04/2025 | +0.5793% | 1805.936400 | 1816.428100 | +10.491700 |
| 21/04/2025 | -1.1524% | 1826.868700 | 1805.936400 | -20.932300 |
| 17/04/2025 | +0.5068% | 1817.633500 | 1826.868700 | +9.235200 |
| 16/04/2025 | -0.2700% | 1822.547500 | 1817.633500 | -4.914000 |
| 15/04/2025 | +0.6677% | 1810.418000 | 1822.547500 | +12.129500 |
| 14/04/2025 | +0.1589% | 1807.543900 | 1810.418000 | +2.874100 |
| 11/04/2025 | +0.9250% | 1790.901800 | 1807.543900 | +16.642100 |
| 10/04/2025 | -2.2135% | 1830.985600 | 1790.901800 | -40.083800 |
| 09/04/2025 | +5.2193% | 1737.871600 | 1830.985600 | +93.114000 |
| 08/04/2025 | -1.5985% | 1765.874100 | 1737.871600 | -28.002500 |
| 07/04/2025 | -1.5139% | 1792.811400 | 1765.874100 | -26.937300 |
| 04/04/2025 | -1.6810% | 1823.203200 | 1792.811400 | -30.391800 |
| 03/04/2025 | -1.8159% | 1856.614000 | 1823.203200 | -33.410800 |
| 02/04/2025 | +0.6045% | 1845.424300 | 1856.614000 | +11.189700 |
| 01/04/2025 | -0.4243% | 1853.270900 | 1845.424300 | -7.846600 |
| 31/03/2025 | +0.3160% | 1847.424000 | 1853.270900 | +5.846900 |
| 28/03/2025 | +0.2114% | 1843.522000 | 1847.424000 | +3.902000 |
| 27/03/2025 | +1.0139% | 1824.925300 | 1843.522000 | +18.596700 |
| 26/03/2025 | -0.3031% | 1830.465300 | 1824.925300 | -5.540000 |
| 25/03/2025 | -0.4212% | 1838.192100 | 1830.465300 | -7.726800 |
| 24/03/2025 | +0.0146% | 1837.923400 | 1838.192100 | +0.268700 |
| 21/03/2025 | +0.1371% | 1835.404900 | 1837.923400 | +2.518500 |
| 20/03/2025 | +0.2231% | 1831.315100 | 1835.404900 | +4.089800 |
| 19/03/2025 | +0.5711% | 1820.886700 | 1831.315100 | +10.428400 |
| 18/03/2025 | -0.6043% | 1831.923400 | 1820.886700 | -11.036700 |
| 17/03/2025 | +0.2630% | 1827.112500 | 1831.923400 | +4.810900 |
| 14/03/2025 | +0.5502% | 1817.086800 | 1827.112500 | +10.025700 |
| 13/03/2025 | +0.4306% | 1809.279600 | 1817.086800 | +7.807200 |
| 12/03/2025 | -0.1347% | 1811.717900 | 1809.279600 | -2.438300 |
| 11/03/2025 | +0.1656% | 1808.720400 | 1811.717900 | +2.997500 |
| 10/03/2025 | -1.2002% | 1830.560000 | 1808.720400 | -21.839600 |
| 07/03/2025 | +0.4580% | 1822.195900 | 1830.560000 | +8.364100 |
| 06/03/2025 | -1.2052% | 1844.289100 | 1822.195900 | -22.093200 |
| 05/03/2025 | -0.0927% | 1846.000000 | 1844.289100 | -1.710900 |
| 04/03/2025 | -0.6608% | 1858.239400 | 1846.000000 | -12.239400 |
| 03/03/2025 | -0.8396% | 1873.906000 | 1858.239400 | -15.666600 |
| 28/02/2025 | +0.4128% | 1866.186700 | 1873.906000 | +7.719300 |
| 27/02/2025 | +0.2168% | 1862.145000 | 1866.186700 | +4.041700 |
| 26/02/2025 | +0.3787% | 1855.107300 | 1862.145000 | +7.037700 |
| 25/02/2025 | -0.4387% | 1863.263400 | 1855.107300 | -8.156100 |
| 24/02/2025 | -0.1909% | 1866.823100 | 1863.263400 | -3.559700 |
| 21/02/2025 | -0.8747% | 1883.223600 | 1866.823100 | -16.400500 |
| 20/02/2025 | -0.7505% | 1897.410800 | 1883.223600 | -14.187200 |
| 19/02/2025 | +0.1305% | 1894.937100 | 1897.410800 | +2.473700 |
| 18/02/2025 | +0.5499% | 1884.545100 | 1894.937100 | +10.392000 |
| 17/02/2025 | +0.6781% | 1871.808800 | 1884.545100 | +12.736300 |
| 14/02/2025 | -0.4646% | 1880.526200 | 1871.808800 | -8.717400 |
| 13/02/2025 | -0.0676% | 1881.797200 | 1880.526200 | -1.271000 |
| 12/02/2025 | -0.5421% | 1892.026200 | 1881.797200 | -10.229000 |
| 11/02/2025 | +0.0236% | 1891.579100 | 1892.026200 | +0.447100 |
| 10/02/2025 | +0.4882% | 1882.366200 | 1891.579100 | +9.212900 |
| 07/02/2025 | -0.7998% | 1897.481800 | 1882.366200 | -15.115600 |
| 06/02/2025 | +0.2727% | 1892.314800 | 1897.481800 | +5.167000 |
| 05/02/2025 | -0.1353% | 1894.876100 | 1892.314800 | -2.561300 |
| 04/02/2025 | -0.2734% | 1900.063400 | 1894.876100 | -5.187300 |
| 03/02/2025 | -0.0503% | 1901.020000 | 1900.063400 | -0.956600 |
| 31/01/2025 | -0.5026% | 1910.598500 | 1901.020000 | -9.578500 |
| 30/01/2025 | +0.6012% | 1899.146700 | 1910.598500 | +11.451800 |
| 29/01/2025 | +0.0277% | 1898.621100 | 1899.146700 | +0.525600 |
| 28/01/2025 | +0.9298% | 1881.049600 | 1898.621100 | +17.571500 |
| 27/01/2025 | -0.8206% | 1896.549400 | 1881.049600 | -15.499800 |
| 24/01/2025 | -0.5250% | 1906.532100 | 1896.549400 | -9.982700 |
| 23/01/2025 | -0.0520% | 1907.523100 | 1906.532100 | -0.991000 |
| 22/01/2025 | -0.2122% | 1911.574300 | 1907.523100 | -4.051200 |
| 21/01/2025 | +0.8936% | 1894.569300 | 1911.574300 | +17.005000 |
| 20/01/2025 | -0.6073% | 1906.110300 | 1894.569300 | -11.541000 |
| 17/01/2025 | +0.6528% | 1893.708600 | 1906.110300 | +12.401700 |
Mostrando 201 -
300
de 2555 registros