Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.0512%
Máximo
1.8829%
Mínimo
-1.2186%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.1016% | 1853.878100 | 1855.763500 | +1.885400 |
| 19/11/2024 | -0.1423% | 1856.518200 | 1853.878100 | -2.640100 |
| 18/11/2024 | +0.4530% | 1848.127600 | 1856.518200 | +8.390600 |
| 15/11/2024 | -0.5043% | 1857.471000 | 1848.127600 | -9.343400 |
| 14/11/2024 | -0.9716% | 1875.606500 | 1857.471000 | -18.135500 |
| 13/11/2024 | -0.2934% | 1881.116900 | 1875.606500 | -5.510400 |
| 12/11/2024 | -0.2374% | 1885.588500 | 1881.116900 | -4.471600 |
| 11/11/2024 | +1.2105% | 1862.901600 | 1885.588500 | +22.686900 |
| 08/11/2024 | +0.7984% | 1848.087800 | 1862.901600 | +14.813800 |
| 07/11/2024 | -0.7705% | 1862.383000 | 1848.087800 | -14.295200 |
| 06/11/2024 | +1.8829% | 1827.643700 | 1862.383000 | +34.739300 |
| 05/11/2024 | +0.3780% | 1820.748500 | 1827.643700 | +6.895200 |
| 04/11/2024 | -0.9645% | 1838.394900 | 1820.748500 | -17.646400 |
| 30/10/2024 | +0.2672% | 1833.489200 | 1838.394900 | +4.905700 |
| 29/10/2024 | +0.2066% | 1829.704600 | 1833.489200 | +3.784600 |
| 28/10/2024 | -0.1266% | 1832.022000 | 1829.704600 | -2.317400 |
| 25/10/2024 | +0.2633% | 1827.203800 | 1832.022000 | +4.818200 |
| 24/10/2024 | -0.1779% | 1830.457600 | 1827.203800 | -3.253800 |
| 23/10/2024 | -0.4840% | 1839.338200 | 1830.457600 | -8.880600 |
| 22/10/2024 | -0.5290% | 1849.094100 | 1839.338200 | -9.755900 |
| 21/10/2024 | +0.5433% | 1839.075800 | 1849.094100 | +10.018300 |
| 18/10/2024 | +0.5403% | 1829.166100 | 1839.075800 | +9.909700 |
| 17/10/2024 | +0.1592% | 1826.255500 | 1829.166100 | +2.910600 |
| 16/10/2024 | +0.3959% | 1819.038800 | 1826.255500 | +7.216700 |
| 15/10/2024 | +0.2131% | 1815.165700 | 1819.038800 | +3.873100 |
| 14/10/2024 | +0.5180% | 1805.787300 | 1815.165700 | +9.378400 |
| 11/10/2024 | -0.0259% | 1806.254800 | 1805.787300 | -0.467500 |
| 10/10/2024 | -0.3321% | 1812.263300 | 1806.254800 | -6.008500 |
| 09/10/2024 | +0.0462% | 1811.426100 | 1812.263300 | +0.837200 |
| 08/10/2024 | +0.3233% | 1805.579400 | 1811.426100 | +5.846700 |
| 07/10/2024 | +0.0698% | 1804.320100 | 1805.579400 | +1.259300 |
| 04/10/2024 | +0.7883% | 1790.153400 | 1804.320100 | +14.166700 |
| 03/10/2024 | +0.5733% | 1779.920200 | 1790.153400 | +10.233200 |
| 02/10/2024 | +0.7276% | 1767.016200 | 1779.920200 | +12.904000 |
| 01/10/2024 | -0.1801% | 1770.201100 | 1767.016200 | -3.184900 |
| 30/09/2024 | +0.1193% | 1768.090400 | 1770.201100 | +2.110700 |
| 27/09/2024 | +0.0136% | 1767.850700 | 1768.090400 | +0.239700 |
| 26/09/2024 | -0.4669% | 1776.124200 | 1767.850700 | -8.273500 |
| 25/09/2024 | +0.2120% | 1772.363600 | 1776.124200 | +3.760600 |
| 24/09/2024 | -0.6623% | 1784.140500 | 1772.363600 | -11.776900 |
| 23/09/2024 | +0.4681% | 1775.808300 | 1784.140500 | +8.332200 |
| 17/09/2024 | +0.3903% | 1768.891700 | 1775.808300 | +6.916600 |
| 16/09/2024 | +0.1995% | 1765.365800 | 1768.891700 | +3.525900 |
| 13/09/2024 | -0.1436% | 1767.901900 | 1765.365800 | -2.536100 |
| 12/09/2024 | -0.3629% | 1774.329200 | 1767.901900 | -6.427300 |
| 11/09/2024 | -0.1556% | 1777.092100 | 1774.329200 | -2.762900 |
| 10/09/2024 | +0.1951% | 1773.629000 | 1777.092100 | +3.463100 |
| 09/09/2024 | +0.6017% | 1762.989000 | 1773.629000 | +10.640000 |
| 06/09/2024 | -0.7243% | 1775.803800 | 1762.989000 | -12.814800 |
| 05/09/2024 | -0.0200% | 1776.158300 | 1775.803800 | -0.354500 |
| 04/09/2024 | +0.6910% | 1763.926900 | 1776.158300 | +12.231400 |
| 03/09/2024 | -0.0188% | 1764.258700 | 1763.926900 | -0.331800 |
| 02/09/2024 | +0.1277% | 1762.007300 | 1764.258700 | +2.251400 |
| 30/08/2024 | +0.0023% | 1761.966100 | 1762.007300 | +0.041200 |
| 29/08/2024 | +0.4854% | 1753.434500 | 1761.966100 | +8.531600 |
| 28/08/2024 | +0.0899% | 1751.858900 | 1753.434500 | +1.575600 |
| 27/08/2024 | -0.0005% | 1751.868100 | 1751.858900 | -0.009200 |
| 26/08/2024 | -0.3153% | 1757.400800 | 1751.868100 | -5.532700 |
| 23/08/2024 | -0.3744% | 1763.992700 | 1757.400800 | -6.591900 |
| 22/08/2024 | -0.2270% | 1768.001600 | 1763.992700 | -4.008900 |
| 21/08/2024 | -0.1517% | 1770.685700 | 1768.001600 | -2.684100 |
| 20/08/2024 | -0.4995% | 1779.552000 | 1770.685700 | -8.866300 |
| 19/08/2024 | +0.3226% | 1773.821200 | 1779.552000 | +5.730800 |
| 16/08/2024 | +1.2664% | 1751.499300 | 1773.821200 | +22.321900 |
| 14/08/2024 | +0.2894% | 1746.438600 | 1751.499300 | +5.060700 |
| 13/08/2024 | +0.8258% | 1732.076200 | 1746.438600 | +14.362400 |
| 12/08/2024 | +0.2133% | 1728.385100 | 1732.076200 | +3.691100 |
| 09/08/2024 | +0.0870% | 1726.881700 | 1728.385100 | +1.503400 |
| 08/08/2024 | +0.6433% | 1715.809000 | 1726.881700 | +11.072700 |
| 07/08/2024 | -0.3332% | 1721.535100 | 1715.809000 | -5.726100 |
| 06/08/2024 | -1.0486% | 1739.682100 | 1721.535100 | -18.147000 |
| 05/08/2024 | -1.2186% | 1761.012400 | 1739.682100 | -21.330300 |
| 02/08/2024 | -0.2422% | 1765.282300 | 1761.012400 | -4.269900 |
| 01/08/2024 | -0.9707% | 1782.501300 | 1765.282300 | -17.219000 |
| 31/07/2024 | -0.4100% | 1789.825200 | 1782.501300 | -7.323900 |
| 30/07/2024 | -0.2071% | 1793.536200 | 1789.825200 | -3.711000 |
| 29/07/2024 | +0.7425% | 1780.268600 | 1793.536200 | +13.267600 |
| 26/07/2024 | +0.5994% | 1769.629200 | 1780.268600 | +10.639400 |
| 25/07/2024 | -0.7391% | 1782.757100 | 1769.629200 | -13.127900 |
| 24/07/2024 | -0.6904% | 1795.107800 | 1782.757100 | -12.350700 |
| 23/07/2024 | -0.3715% | 1801.788600 | 1795.107800 | -6.680800 |
| 22/07/2024 | +0.7488% | 1788.347900 | 1801.788600 | +13.440700 |
| 19/07/2024 | -0.3840% | 1795.229200 | 1788.347900 | -6.881300 |
| 18/07/2024 | +1.0314% | 1776.809000 | 1795.229200 | +18.420200 |
| 17/07/2024 | +0.4604% | 1768.648200 | 1776.809000 | +8.160800 |
| 15/07/2024 | +0.2241% | 1764.689100 | 1768.648200 | +3.959100 |
| 12/07/2024 | +0.5490% | 1755.026700 | 1764.689100 | +9.662400 |
| 11/07/2024 | -0.6016% | 1765.617100 | 1755.026700 | -10.590400 |
| 10/07/2024 | -0.4990% | 1774.449000 | 1765.617100 | -8.831900 |
| 09/07/2024 | -0.3994% | 1781.550700 | 1774.449000 | -7.101700 |
| 08/07/2024 | +0.5726% | 1771.378900 | 1781.550700 | +10.171800 |
| 05/07/2024 | +0.0653% | 1770.223400 | 1771.378900 | +1.155500 |
| 04/07/2024 | +0.1026% | 1768.408000 | 1770.223400 | +1.815400 |
| 03/07/2024 | -0.1277% | 1770.667200 | 1768.408000 | -2.259200 |
| 02/07/2024 | +0.3174% | 1765.055800 | 1770.667200 | +5.611400 |
| 01/07/2024 | -0.0624% | 1766.157100 | 1765.055800 | -1.101300 |
| 28/06/2024 | -0.7816% | 1780.015100 | 1766.157100 | -13.858000 |
| 27/06/2024 | +0.2734% | 1775.155900 | 1780.015100 | +4.859200 |
| 26/06/2024 | +0.5491% | 1765.434700 | 1775.155900 | +9.721200 |
| 25/06/2024 | +0.1254% | 1763.222100 | 1765.434700 | +2.212600 |
Mostrando 401 -
500
de 2616 registros