Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
-0.0513%
Máximo
1.2710%
Mínimo
-1.0741%
Total Días
78
Días +
34
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.4049% | 976.183800 | 980.144200 | +3.960400 |
| 21/04/2016 | -0.2520% | 978.647200 | 976.183800 | -2.463400 |
| 20/04/2016 | +0.2010% | 976.682000 | 978.647200 | +1.965200 |
| 19/04/2016 | -0.2238% | 978.870200 | 976.682000 | -2.188200 |
| 18/04/2016 | +0.1695% | 977.212600 | 978.870200 | +1.657600 |
| 15/04/2016 | -0.1576% | 978.754100 | 977.212600 | -1.541500 |
| 14/04/2016 | -0.0767% | 979.505000 | 978.754100 | -0.750900 |
| 13/04/2016 | +0.2693% | 976.870500 | 979.505000 | +2.634500 |
| 12/04/2016 | -0.4192% | 980.974100 | 976.870500 | -4.103600 |
| 11/04/2016 | +0.0216% | 980.762300 | 980.974100 | +0.211800 |
| 08/04/2016 | +0.3535% | 977.301100 | 980.762300 | +3.461200 |
| 07/04/2016 | +0.0583% | 976.731700 | 977.301100 | +0.569400 |
| 06/04/2016 | +0.3802% | 973.024800 | 976.731700 | +3.706900 |
| 05/04/2016 | -0.0068% | 973.090800 | 973.024800 | -0.066000 |
| 04/04/2016 | -0.1926% | 974.966600 | 973.090800 | -1.875800 |
| 01/04/2016 | +0.1142% | 973.853500 | 974.966600 | +1.113100 |
| 31/03/2016 | -0.4492% | 978.238300 | 973.853500 | -4.384800 |
| 30/03/2016 | -0.2185% | 980.377600 | 978.238300 | -2.139300 |
| 29/03/2016 | +0.6097% | 974.418100 | 980.377600 | +5.959500 |
| 28/03/2016 | -0.1178% | 975.566900 | 974.418100 | -1.148800 |
| 24/03/2016 | +0.2052% | 973.567400 | 975.566900 | +1.999500 |
| 23/03/2016 | -0.2849% | 976.344800 | 973.567400 | -2.777400 |
| 22/03/2016 | -0.1285% | 977.600200 | 976.344800 | -1.255400 |
| 21/03/2016 | +0.6462% | 971.303600 | 977.600200 | +6.296600 |
| 18/03/2016 | +0.2891% | 968.499400 | 971.303600 | +2.804200 |
| 17/03/2016 | -0.8799% | 977.059300 | 968.499400 | -8.559900 |
| 16/03/2016 | +0.2884% | 974.246000 | 977.059300 | +2.813300 |
| 15/03/2016 | -0.1742% | 975.944200 | 974.246000 | -1.698200 |
| 14/03/2016 | +0.4184% | 971.869500 | 975.944200 | +4.074700 |
| 11/03/2016 | +1.2710% | 959.595100 | 971.869500 | +12.274400 |
| 10/03/2016 | +0.0304% | 959.303800 | 959.595100 | +0.291300 |
| 09/03/2016 | -0.4056% | 963.202800 | 959.303800 | -3.899000 |
| 08/03/2016 | -0.3806% | 966.875500 | 963.202800 | -3.672700 |
| 07/03/2016 | +0.0714% | 966.185700 | 966.875500 | +0.689800 |
| 04/03/2016 | -0.0541% | 966.708600 | 966.185700 | -0.522900 |
| 03/03/2016 | +0.1624% | 965.140400 | 966.708600 | +1.568200 |
| 02/03/2016 | +0.0106% | 965.037900 | 965.140400 | +0.102500 |
| 01/03/2016 | +0.7919% | 957.425900 | 965.037900 | +7.612000 |
| 29/02/2016 | +0.3223% | 954.345300 | 957.425900 | +3.080600 |
| 26/02/2016 | -0.0134% | 954.472800 | 954.345300 | -0.127500 |
| 25/02/2016 | -0.3032% | 957.371200 | 954.472800 | -2.898400 |
| 24/02/2016 | +0.0228% | 957.152700 | 957.371200 | +0.218500 |
| 23/02/2016 | -0.3494% | 960.502400 | 957.152700 | -3.349700 |
| 22/02/2016 | -0.5141% | 965.452800 | 960.502400 | -4.950400 |
| 19/02/2016 | +0.3342% | 962.231500 | 965.452800 | +3.221300 |
| 18/02/2016 | -0.2782% | 964.911800 | 962.231500 | -2.680300 |
| 17/02/2016 | +0.9690% | 955.606600 | 964.911800 | +9.305200 |
| 16/02/2016 | +0.9032% | 947.014300 | 955.606600 | +8.592300 |
| 15/02/2016 | -0.2043% | 948.951300 | 947.014300 | -1.937000 |
| 12/02/2016 | -0.3529% | 952.306200 | 948.951300 | -3.354900 |
| 11/02/2016 | -0.6792% | 958.796500 | 952.306200 | -6.490300 |
| 10/02/2016 | -0.3003% | 961.680500 | 958.796500 | -2.884000 |
| 09/02/2016 | +0.1952% | 959.804700 | 961.680500 | +1.875800 |
| 08/02/2016 | -0.1092% | 960.853600 | 959.804700 | -1.048900 |
| 05/02/2016 | -0.4374% | 965.065300 | 960.853600 | -4.211700 |
| 04/02/2016 | -1.0741% | 975.487100 | 965.065300 | -10.421800 |
| 03/02/2016 | -0.6985% | 982.325200 | 975.487100 | -6.838100 |
| 02/02/2016 | -0.8236% | 990.449400 | 982.325200 | -8.124200 |
| 01/02/2016 | +1.0222% | 980.376200 | 990.449400 | +10.073200 |
| 29/01/2016 | +0.7433% | 973.115800 | 980.376200 | +7.260400 |
| 28/01/2016 | -0.3464% | 976.492600 | 973.115800 | -3.376800 |
| 27/01/2016 | -0.6228% | 982.592800 | 976.492600 | -6.100200 |
| 26/01/2016 | +0.5511% | 977.192500 | 982.592800 | +5.400300 |
| 25/01/2016 | +0.3581% | 973.699000 | 977.192500 | +3.493500 |
| 22/01/2016 | +0.0424% | 973.286400 | 973.699000 | +0.412600 |
| 21/01/2016 | -0.3599% | 976.795600 | 973.286400 | -3.509200 |
| 20/01/2016 | -0.5341% | 982.027100 | 976.795600 | -5.231500 |
| 19/01/2016 | -0.1103% | 983.110900 | 982.027100 | -1.083800 |
| 18/01/2016 | -0.5376% | 988.410600 | 983.110900 | -5.299700 |
| 15/01/2016 | -0.5356% | 993.718400 | 988.410600 | -5.307800 |
| 14/01/2016 | -0.1297% | 995.008300 | 993.718400 | -1.289900 |
| 13/01/2016 | -0.7943% | 1002.943100 | 995.008300 | -7.934800 |
| 12/01/2016 | +0.1423% | 1001.517400 | 1002.943100 | +1.425700 |
| 11/01/2016 | +0.2626% | 998.891200 | 1001.517400 | +2.626200 |
| 08/01/2016 | -0.5776% | 1004.677600 | 998.891200 | -5.786400 |
| 07/01/2016 | -0.5272% | 1009.988300 | 1004.677600 | -5.310700 |
| 06/01/2016 | -0.4488% | 1014.531600 | 1009.988300 | -4.543300 |
| 05/01/2016 | -0.5542% | 1020.169300 | 1014.531600 | -5.637700 |
Mostrando 2601 -
2678
de 2678 registros