Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.0896%
Máximo
1.5632%
Mínimo
-1.3643%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -0.4093% | 1670.418100 | 1663.595200 | -6.822900 |
| 30/01/2024 | +0.1011% | 1668.729700 | 1670.418100 | +1.688400 |
| 29/01/2024 | +1.1315% | 1649.955200 | 1668.729700 | +18.774500 |
| 26/01/2024 | +0.6111% | 1639.902400 | 1649.955200 | +10.052800 |
| 25/01/2024 | +0.3201% | 1634.661300 | 1639.902400 | +5.241100 |
| 24/01/2024 | +0.5121% | 1626.311000 | 1634.661300 | +8.350300 |
| 23/01/2024 | +0.2064% | 1622.957600 | 1626.311000 | +3.353400 |
| 22/01/2024 | -0.0019% | 1622.988800 | 1622.957600 | -0.031200 |
| 19/01/2024 | -0.1174% | 1624.894500 | 1622.988800 | -1.905700 |
| 18/01/2024 | -0.5869% | 1634.459500 | 1624.894500 | -9.565000 |
| 17/01/2024 | -0.6059% | 1644.393400 | 1634.459500 | -9.933900 |
| 16/01/2024 | +0.3067% | 1639.357700 | 1644.393400 | +5.035700 |
| 15/01/2024 | +0.4201% | 1632.485200 | 1639.357700 | +6.872500 |
| 12/01/2024 | -0.0704% | 1633.634700 | 1632.485200 | -1.149500 |
| 11/01/2024 | -0.5831% | 1643.188800 | 1633.634700 | -9.554100 |
| 10/01/2024 | +0.2508% | 1639.072300 | 1643.188800 | +4.116500 |
| 09/01/2024 | +0.9328% | 1623.853800 | 1639.072300 | +15.218500 |
| 08/01/2024 | +1.0937% | 1606.190700 | 1623.853800 | +17.663100 |
| 05/01/2024 | +0.6835% | 1595.249700 | 1606.190700 | +10.941000 |
| 04/01/2024 | -0.3716% | 1601.188500 | 1595.249700 | -5.938800 |
| 03/01/2024 | -0.5591% | 1610.165200 | 1601.188500 | -8.976700 |
| 02/01/2024 | -0.0893% | 1611.603900 | 1610.165200 | -1.438700 |
| 29/12/2023 | -0.5329% | 1620.215200 | 1611.603900 | -8.611300 |
| 28/12/2023 | +0.2022% | 1616.942600 | 1620.215200 | +3.272600 |
| 27/12/2023 | -0.4733% | 1624.614300 | 1616.942600 | -7.671700 |
| 26/12/2023 | +1.1656% | 1605.788000 | 1624.614300 | +18.826300 |
| 22/12/2023 | +1.1700% | 1587.109700 | 1605.788000 | +18.678300 |
| 21/12/2023 | +0.5936% | 1577.716200 | 1587.109700 | +9.393500 |
| 20/12/2023 | +0.1296% | 1575.672300 | 1577.716200 | +2.043900 |
| 19/12/2023 | -0.6657% | 1586.196400 | 1575.672300 | -10.524100 |
| 18/12/2023 | +0.1494% | 1583.828300 | 1586.196400 | +2.368100 |
| 15/12/2023 | +0.8948% | 1569.719000 | 1583.828300 | +14.109300 |
| 14/12/2023 | +0.2055% | 1566.496400 | 1569.719000 | +3.222600 |
| 13/12/2023 | +0.2756% | 1562.184800 | 1566.496400 | +4.311600 |
| 12/12/2023 | +0.2335% | 1558.540900 | 1562.184800 | +3.643900 |
| 11/12/2023 | +1.0837% | 1541.742700 | 1558.540900 | +16.798200 |
| 07/12/2023 | -0.1346% | 1543.819100 | 1541.742700 | -2.076400 |
| 06/12/2023 | -0.0027% | 1543.860400 | 1543.819100 | -0.041300 |
| 05/12/2023 | +0.7437% | 1532.421000 | 1543.860400 | +11.439400 |
| 04/12/2023 | -0.2193% | 1535.785000 | 1532.421000 | -3.364000 |
| 01/12/2023 | -0.1523% | 1538.125800 | 1535.785000 | -2.340800 |
| 30/11/2023 | +0.1805% | 1535.351500 | 1538.125800 | +2.774300 |
| 29/11/2023 | +0.0869% | 1534.018600 | 1535.351500 | +1.332900 |
| 28/11/2023 | -0.0473% | 1534.744800 | 1534.018600 | -0.726200 |
| 27/11/2023 | -0.3291% | 1539.804200 | 1534.744800 | -5.059400 |
| 24/11/2023 | +0.0593% | 1538.891300 | 1539.804200 | +0.912900 |
| 23/11/2023 | -0.0696% | 1539.963200 | 1538.891300 | -1.071900 |
| 22/11/2023 | +0.0121% | 1539.777300 | 1539.963200 | +0.185900 |
| 21/11/2023 | -0.2703% | 1543.945300 | 1539.777300 | -4.168000 |
| 20/11/2023 | +0.1471% | 1541.675100 | 1543.945300 | +2.270200 |
| 17/11/2023 | +0.4322% | 1535.025600 | 1541.675100 | +6.649500 |
| 16/11/2023 | -0.5933% | 1544.160000 | 1535.025600 | -9.134400 |
| 15/11/2023 | -0.2845% | 1548.559200 | 1544.160000 | -4.399200 |
| 14/11/2023 | -0.2798% | 1552.898400 | 1548.559200 | -4.339200 |
| 13/11/2023 | +0.6700% | 1542.528800 | 1552.898400 | +10.369600 |
| 10/11/2023 | +1.1343% | 1525.130800 | 1542.528800 | +17.398000 |
| 09/11/2023 | +0.2657% | 1521.084200 | 1525.130800 | +4.046600 |
| 08/11/2023 | +0.6563% | 1511.134300 | 1521.084200 | +9.949900 |
| 07/11/2023 | +0.3870% | 1505.296800 | 1511.134300 | +5.837500 |
| 06/11/2023 | +0.5537% | 1496.985100 | 1505.296800 | +8.311700 |
| 03/11/2023 | +0.8110% | 1484.893200 | 1496.985100 | +12.091900 |
| 02/11/2023 | +0.5330% | 1477.000000 | 1484.893200 | +7.893200 |
| 31/10/2023 | -0.6739% | 1486.987400 | 1477.000000 | -9.987400 |
| 30/10/2023 | -1.0432% | 1502.581000 | 1486.987400 | -15.593600 |
| 26/10/2023 | -0.0524% | 1503.369100 | 1502.581000 | -0.788100 |
| 25/10/2023 | -0.7162% | 1514.174300 | 1503.369100 | -10.805200 |
| 24/10/2023 | -0.1721% | 1516.781900 | 1514.174300 | -2.607600 |
| 23/10/2023 | -0.8509% | 1529.742900 | 1516.781900 | -12.961000 |
| 20/10/2023 | -0.5983% | 1538.923200 | 1529.742900 | -9.180300 |
| 19/10/2023 | -0.6469% | 1548.910700 | 1538.923200 | -9.987500 |
| 18/10/2023 | -1.3615% | 1570.142800 | 1548.910700 | -21.232100 |
| 17/10/2023 | +0.3814% | 1564.165500 | 1570.142800 | +5.977300 |
| 16/10/2023 | +0.1558% | 1561.731100 | 1564.165500 | +2.434400 |
| 13/10/2023 | -0.0141% | 1561.951400 | 1561.731100 | -0.220300 |
| 12/10/2023 | +0.5450% | 1553.461300 | 1561.951400 | +8.490100 |
| 11/10/2023 | +0.4687% | 1546.196700 | 1553.461300 | +7.264600 |
| 10/10/2023 | +1.5632% | 1522.214700 | 1546.196700 | +23.982000 |
| 06/10/2023 | +0.6892% | 1511.760200 | 1522.214700 | +10.454500 |
| 05/10/2023 | +0.2264% | 1508.341300 | 1511.760200 | +3.418900 |
| 04/10/2023 | -0.4630% | 1515.341600 | 1508.341300 | -7.000300 |
| 03/10/2023 | -0.1882% | 1518.196500 | 1515.341600 | -2.854900 |
| 02/10/2023 | +0.1700% | 1515.617900 | 1518.196500 | +2.578600 |
| 29/09/2023 | -0.6321% | 1525.227800 | 1515.617900 | -9.609900 |
| 28/09/2023 | +0.3226% | 1520.315400 | 1525.227800 | +4.912400 |
| 27/09/2023 | -0.2621% | 1524.304700 | 1520.315400 | -3.989300 |
| 26/09/2023 | -0.6901% | 1534.860000 | 1524.304700 | -10.555300 |
| 25/09/2023 | +0.6260% | 1525.282100 | 1534.860000 | +9.577900 |
| 22/09/2023 | -0.3720% | 1530.966500 | 1525.282100 | -5.684400 |
| 21/09/2023 | -0.4798% | 1538.329400 | 1530.966500 | -7.362900 |
| 20/09/2023 | -1.3643% | 1559.460700 | 1538.329400 | -21.131300 |
| 15/09/2023 | +0.1071% | 1557.790700 | 1559.460700 | +1.670000 |
| 14/09/2023 | +0.2824% | 1553.398400 | 1557.790700 | +4.392300 |
| 13/09/2023 | -0.5462% | 1561.906400 | 1553.398400 | -8.508000 |
| 12/09/2023 | +0.3851% | 1555.903400 | 1561.906400 | +6.003000 |
| 11/09/2023 | +0.2923% | 1551.362600 | 1555.903400 | +4.540800 |
| 08/09/2023 | +0.7560% | 1539.678500 | 1551.362600 | +11.684100 |
| 07/09/2023 | +0.0756% | 1538.514600 | 1539.678500 | +1.163900 |
| 06/09/2023 | -0.3050% | 1543.214200 | 1538.514600 | -4.699600 |
| 05/09/2023 | +0.7321% | 1531.957700 | 1543.214200 | +11.256500 |
| 04/09/2023 | +0.7190% | 1520.982100 | 1531.957700 | +10.975600 |
Mostrando 601 -
700
de 2617 registros