Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.0993%
Máximo
2.6860%
Mínimo
-1.8469%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -0.8589% | 1345.658500 | 1334.150000 | -11.508500 |
| 31/01/2020 | -0.7306% | 1355.525800 | 1345.658500 | -9.867300 |
| 30/01/2020 | +0.7507% | 1345.387500 | 1355.525800 | +10.138300 |
| 29/01/2020 | -0.0534% | 1346.106000 | 1345.387500 | -0.718500 |
| 28/01/2020 | -0.2065% | 1348.888800 | 1346.106000 | -2.782800 |
| 27/01/2020 | +0.3168% | 1344.621800 | 1348.888800 | +4.267000 |
| 24/01/2020 | +0.0593% | 1343.824900 | 1344.621800 | +0.796900 |
| 23/01/2020 | -0.1967% | 1346.471200 | 1343.824900 | -2.646300 |
| 22/01/2020 | +0.1678% | 1344.213500 | 1346.471200 | +2.257700 |
| 21/01/2020 | -0.4144% | 1349.795100 | 1344.213500 | -5.581600 |
| 20/01/2020 | -0.0849% | 1350.941600 | 1349.795100 | -1.146500 |
| 17/01/2020 | -0.0347% | 1351.410500 | 1350.941600 | -0.468900 |
| 16/01/2020 | +0.3214% | 1347.073600 | 1351.410500 | +4.336900 |
| 15/01/2020 | +0.0028% | 1347.035300 | 1347.073600 | +0.038300 |
| 14/01/2020 | -0.5515% | 1354.484900 | 1347.035300 | -7.449600 |
| 13/01/2020 | +1.0257% | 1340.662700 | 1354.484900 | +13.822200 |
| 10/01/2020 | +0.8389% | 1329.462500 | 1340.662700 | +11.200200 |
| 09/01/2020 | +0.1797% | 1327.075900 | 1329.462500 | +2.386600 |
| 08/01/2020 | -0.6234% | 1335.374100 | 1327.075900 | -8.298200 |
| 07/01/2020 | +0.1481% | 1333.398500 | 1335.374100 | +1.975600 |
| 06/01/2020 | +1.3290% | 1315.795100 | 1333.398500 | +17.603400 |
| 03/01/2020 | +0.5233% | 1308.928100 | 1315.795100 | +6.867000 |
| 02/01/2020 | +0.9355% | 1296.740100 | 1308.928100 | +12.188000 |
| 31/12/2019 | -0.0051% | 1296.806100 | 1296.740100 | -0.066000 |
| 30/12/2019 | +0.5234% | 1290.036300 | 1296.806100 | +6.769800 |
| 27/12/2019 | -0.0462% | 1290.633000 | 1290.036300 | -0.596700 |
| 26/12/2019 | -0.3869% | 1295.636100 | 1290.633000 | -5.003100 |
| 24/12/2019 | -0.3446% | 1300.108700 | 1295.636100 | -4.472600 |
| 23/12/2019 | +0.4748% | 1293.950100 | 1300.108700 | +6.158600 |
| 20/12/2019 | -0.0606% | 1294.734900 | 1293.950100 | -0.784800 |
| 19/12/2019 | +0.2703% | 1291.239600 | 1294.734900 | +3.495300 |
| 18/12/2019 | -0.7222% | 1300.598800 | 1291.239600 | -9.359200 |
| 17/12/2019 | -0.3499% | 1305.157400 | 1300.598800 | -4.558600 |
| 16/12/2019 | +0.0664% | 1304.290700 | 1305.157400 | +0.866700 |
| 13/12/2019 | +0.1398% | 1302.468700 | 1304.290700 | +1.822000 |
| 12/12/2019 | +0.1250% | 1300.841500 | 1302.468700 | +1.627200 |
| 11/12/2019 | -0.3969% | 1306.015100 | 1300.841500 | -5.173600 |
| 10/12/2019 | +0.6667% | 1297.336300 | 1306.015100 | +8.678800 |
| 09/12/2019 | -0.5946% | 1305.073200 | 1297.336300 | -7.736900 |
| 06/12/2019 | -0.1800% | 1307.424200 | 1305.073200 | -2.351000 |
| 05/12/2019 | -0.6172% | 1315.518100 | 1307.424200 | -8.093900 |
| 04/12/2019 | -0.0327% | 1315.948000 | 1315.518100 | -0.429900 |
| 03/12/2019 | -0.6682% | 1324.771000 | 1315.948000 | -8.823000 |
| 02/12/2019 | -1.1379% | 1339.931500 | 1324.771000 | -15.160500 |
| 29/11/2019 | -1.8469% | 1364.909200 | 1339.931500 | -24.977700 |
| 28/11/2019 | +2.1230% | 1336.237200 | 1364.909200 | +28.672000 |
| 27/11/2019 | +1.3184% | 1318.735900 | 1336.237200 | +17.501300 |
| 26/11/2019 | +0.1390% | 1316.904200 | 1318.735900 | +1.831700 |
| 25/11/2019 | -0.3368% | 1321.347200 | 1316.904200 | -4.443000 |
| 22/11/2019 | +0.0798% | 1320.293700 | 1321.347200 | +1.053500 |
| 21/11/2019 | -0.4334% | 1326.027700 | 1320.293700 | -5.734000 |
| 20/11/2019 | +1.0690% | 1311.927800 | 1326.027700 | +14.099900 |
| 19/11/2019 | +0.7140% | 1302.593400 | 1311.927800 | +9.334400 |
| 18/11/2019 | -0.7181% | 1311.980600 | 1302.593400 | -9.387200 |
| 15/11/2019 | -0.1422% | 1313.847200 | 1311.980600 | -1.866600 |
| 14/11/2019 | +0.7557% | 1303.955700 | 1313.847200 | +9.891500 |
| 13/11/2019 | +0.4343% | 1298.304900 | 1303.955700 | +5.650800 |
| 12/11/2019 | +2.6860% | 1263.896800 | 1298.304900 | +34.408100 |
| 11/11/2019 | +0.4573% | 1258.130500 | 1263.896800 | +5.766300 |
| 08/11/2019 | +0.5891% | 1250.741200 | 1258.130500 | +7.389300 |
| 07/11/2019 | -0.1517% | 1252.640300 | 1250.741200 | -1.899100 |
| 06/11/2019 | -0.6753% | 1261.128200 | 1252.640300 | -8.487900 |
| 05/11/2019 | +0.7467% | 1251.746600 | 1261.128200 | +9.381600 |
| 04/11/2019 | +0.5817% | 1244.486300 | 1251.746600 | +7.260300 |
| 30/10/2019 | +0.4042% | 1239.465700 | 1244.486300 | +5.020600 |
| 29/10/2019 | +0.0643% | 1238.668900 | 1239.465700 | +0.796800 |
| 28/10/2019 | +0.0225% | 1238.390500 | 1238.668900 | +0.278400 |
| 25/10/2019 | +0.3506% | 1234.056000 | 1238.390500 | +4.334500 |
| 24/10/2019 | +0.0867% | 1232.986500 | 1234.056000 | +1.069500 |
| 23/10/2019 | -0.1860% | 1235.282300 | 1232.986500 | -2.295800 |
| 22/10/2019 | +0.2546% | 1232.141100 | 1235.282300 | +3.141200 |
| 21/10/2019 | +0.8244% | 1222.025600 | 1232.141100 | +10.115500 |
| 18/10/2019 | -0.3506% | 1226.317500 | 1222.025600 | -4.291900 |
| 17/10/2019 | -0.3303% | 1230.374900 | 1226.317500 | -4.057400 |
| 16/10/2019 | +0.4574% | 1224.759700 | 1230.374900 | +5.615200 |
| 15/10/2019 | +0.8078% | 1214.906500 | 1224.759700 | +9.853200 |
| 14/10/2019 | +0.1364% | 1213.250300 | 1214.906500 | +1.656200 |
| 11/10/2019 | -0.0664% | 1214.055600 | 1213.250300 | -0.805300 |
| 10/10/2019 | -0.0338% | 1214.465800 | 1214.055600 | -0.410200 |
| 09/10/2019 | +0.2697% | 1211.195300 | 1214.465800 | +3.270500 |
| 08/10/2019 | +0.1403% | 1209.496700 | 1211.195300 | +1.698600 |
| 07/10/2019 | +0.1895% | 1207.206400 | 1209.496700 | +2.290300 |
| 04/10/2019 | +0.3087% | 1203.485400 | 1207.206400 | +3.721000 |
| 03/10/2019 | -1.0682% | 1216.410000 | 1203.485400 | -12.924600 |
| 02/10/2019 | -1.0243% | 1228.933900 | 1216.410000 | -12.523900 |
| 01/10/2019 | -0.2400% | 1231.887400 | 1228.933900 | -2.953500 |
| 30/09/2019 | +0.2311% | 1229.043200 | 1231.887400 | +2.844200 |
| 27/09/2019 | +0.1752% | 1226.891700 | 1229.043200 | +2.151500 |
| 26/09/2019 | -0.1224% | 1228.394800 | 1226.891700 | -1.503100 |
| 25/09/2019 | +0.4652% | 1222.693200 | 1228.394800 | +5.701600 |
| 24/09/2019 | -0.3520% | 1227.004700 | 1222.693200 | -4.311500 |
| 23/09/2019 | +0.8930% | 1216.095800 | 1227.004700 | +10.908900 |
| 17/09/2019 | +0.7926% | 1206.494700 | 1216.095800 | +9.601100 |
| 16/09/2019 | +0.0619% | 1205.747600 | 1206.494700 | +0.747100 |
| 13/09/2019 | -0.3808% | 1210.347800 | 1205.747600 | -4.600200 |
| 12/09/2019 | +0.2511% | 1207.312700 | 1210.347800 | +3.035100 |
| 11/09/2019 | +0.1870% | 1205.057100 | 1207.312700 | +2.255600 |
| 10/09/2019 | -0.1391% | 1206.734500 | 1205.057100 | -1.677400 |
| 09/09/2019 | +0.3008% | 1203.109700 | 1206.734500 | +3.624800 |
| 06/09/2019 | -0.4086% | 1208.035800 | 1203.109700 | -4.926100 |
Mostrando 1601 -
1700
de 2618 registros