Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
-0.1476%
Máximo
2.6860%
Mínimo
-4.2041%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +2.4510% | 1053.833700 | 1079.982300 | +26.148600 |
| 24/03/2020 | +0.5908% | 1047.625700 | 1053.833700 | +6.208000 |
| 23/03/2020 | -0.0460% | 1048.107900 | 1047.625700 | -0.482200 |
| 20/03/2020 | -3.1001% | 1081.109000 | 1048.107900 | -33.001100 |
| 19/03/2020 | -1.4510% | 1096.909900 | 1081.109000 | -15.800900 |
| 18/03/2020 | -2.2344% | 1121.695200 | 1096.909900 | -24.785300 |
| 17/03/2020 | -0.8052% | 1130.763100 | 1121.695200 | -9.067900 |
| 16/03/2020 | -3.2475% | 1168.087700 | 1130.763100 | -37.324600 |
| 13/03/2020 | -1.5502% | 1186.336700 | 1168.087700 | -18.249000 |
| 12/03/2020 | -4.2041% | 1237.274500 | 1186.336700 | -50.937800 |
| 11/03/2020 | -1.7727% | 1259.402600 | 1237.274500 | -22.128100 |
| 10/03/2020 | -1.6280% | 1280.073500 | 1259.402600 | -20.670900 |
| 09/03/2020 | -2.6875% | 1314.941500 | 1280.073500 | -34.868000 |
| 06/03/2020 | -0.9613% | 1327.642500 | 1314.941500 | -12.701000 |
| 05/03/2020 | +0.4883% | 1321.175000 | 1327.642500 | +6.467500 |
| 04/03/2020 | +1.9924% | 1295.112300 | 1321.175000 | +26.062700 |
| 03/03/2020 | -0.9022% | 1306.849800 | 1295.112300 | -11.737500 |
| 02/03/2020 | +1.3174% | 1289.746600 | 1306.849800 | +17.103200 |
| 28/02/2020 | -1.7723% | 1312.808300 | 1289.746600 | -23.061700 |
| 27/02/2020 | -1.2110% | 1328.802700 | 1312.808300 | -15.994400 |
| 26/02/2020 | -0.5473% | 1336.095600 | 1328.802700 | -7.292900 |
| 25/02/2020 | -1.8131% | 1360.541800 | 1336.095600 | -24.446200 |
| 24/02/2020 | -1.7290% | 1384.269900 | 1360.541800 | -23.728100 |
| 21/02/2020 | -0.0725% | 1385.273800 | 1384.269900 | -1.003900 |
| 20/02/2020 | +0.7408% | 1375.050000 | 1385.273800 | +10.223800 |
| 19/02/2020 | +0.0277% | 1374.669100 | 1375.050000 | +0.380900 |
| 18/02/2020 | +0.0488% | 1373.998200 | 1374.669100 | +0.670900 |
| 17/02/2020 | -0.0957% | 1375.314200 | 1373.998200 | -1.316000 |
| 14/02/2020 | -0.1978% | 1378.037700 | 1375.314200 | -2.723500 |
| 13/02/2020 | +0.8318% | 1366.623300 | 1378.037700 | +11.414400 |
| 12/02/2020 | +0.1384% | 1364.733600 | 1366.623300 | +1.889700 |
| 11/02/2020 | +0.0159% | 1364.516500 | 1364.733600 | +0.217100 |
| 10/02/2020 | +0.4954% | 1357.773500 | 1364.516500 | +6.743000 |
| 07/02/2020 | +0.6513% | 1348.958700 | 1357.773500 | +8.814800 |
| 06/02/2020 | +0.6590% | 1340.097800 | 1348.958700 | +8.860900 |
| 05/02/2020 | +0.3441% | 1335.494400 | 1340.097800 | +4.603400 |
| 04/02/2020 | +0.1007% | 1334.150000 | 1335.494400 | +1.344400 |
| 03/02/2020 | -0.8589% | 1345.658500 | 1334.150000 | -11.508500 |
| 31/01/2020 | -0.7306% | 1355.525800 | 1345.658500 | -9.867300 |
| 30/01/2020 | +0.7507% | 1345.387500 | 1355.525800 | +10.138300 |
| 29/01/2020 | -0.0534% | 1346.106000 | 1345.387500 | -0.718500 |
| 28/01/2020 | -0.2065% | 1348.888800 | 1346.106000 | -2.782800 |
| 27/01/2020 | +0.3168% | 1344.621800 | 1348.888800 | +4.267000 |
| 24/01/2020 | +0.0593% | 1343.824900 | 1344.621800 | +0.796900 |
| 23/01/2020 | -0.1967% | 1346.471200 | 1343.824900 | -2.646300 |
| 22/01/2020 | +0.1678% | 1344.213500 | 1346.471200 | +2.257700 |
| 21/01/2020 | -0.4144% | 1349.795100 | 1344.213500 | -5.581600 |
| 20/01/2020 | -0.0849% | 1350.941600 | 1349.795100 | -1.146500 |
| 17/01/2020 | -0.0347% | 1351.410500 | 1350.941600 | -0.468900 |
| 16/01/2020 | +0.3214% | 1347.073600 | 1351.410500 | +4.336900 |
| 15/01/2020 | +0.0028% | 1347.035300 | 1347.073600 | +0.038300 |
| 14/01/2020 | -0.5515% | 1354.484900 | 1347.035300 | -7.449600 |
| 13/01/2020 | +1.0257% | 1340.662700 | 1354.484900 | +13.822200 |
| 10/01/2020 | +0.8389% | 1329.462500 | 1340.662700 | +11.200200 |
| 09/01/2020 | +0.1797% | 1327.075900 | 1329.462500 | +2.386600 |
| 08/01/2020 | -0.6234% | 1335.374100 | 1327.075900 | -8.298200 |
| 07/01/2020 | +0.1481% | 1333.398500 | 1335.374100 | +1.975600 |
| 06/01/2020 | +1.3290% | 1315.795100 | 1333.398500 | +17.603400 |
| 03/01/2020 | +0.5233% | 1308.928100 | 1315.795100 | +6.867000 |
| 02/01/2020 | +0.9355% | 1296.740100 | 1308.928100 | +12.188000 |
| 31/12/2019 | -0.0051% | 1296.806100 | 1296.740100 | -0.066000 |
| 30/12/2019 | +0.5234% | 1290.036300 | 1296.806100 | +6.769800 |
| 27/12/2019 | -0.0462% | 1290.633000 | 1290.036300 | -0.596700 |
| 26/12/2019 | -0.3869% | 1295.636100 | 1290.633000 | -5.003100 |
| 24/12/2019 | -0.3446% | 1300.108700 | 1295.636100 | -4.472600 |
| 23/12/2019 | +0.4748% | 1293.950100 | 1300.108700 | +6.158600 |
| 20/12/2019 | -0.0606% | 1294.734900 | 1293.950100 | -0.784800 |
| 19/12/2019 | +0.2703% | 1291.239600 | 1294.734900 | +3.495300 |
| 18/12/2019 | -0.7222% | 1300.598800 | 1291.239600 | -9.359200 |
| 17/12/2019 | -0.3499% | 1305.157400 | 1300.598800 | -4.558600 |
| 16/12/2019 | +0.0664% | 1304.290700 | 1305.157400 | +0.866700 |
| 13/12/2019 | +0.1398% | 1302.468700 | 1304.290700 | +1.822000 |
| 12/12/2019 | +0.1250% | 1300.841500 | 1302.468700 | +1.627200 |
| 11/12/2019 | -0.3969% | 1306.015100 | 1300.841500 | -5.173600 |
| 10/12/2019 | +0.6667% | 1297.336300 | 1306.015100 | +8.678800 |
| 09/12/2019 | -0.5946% | 1305.073200 | 1297.336300 | -7.736900 |
| 06/12/2019 | -0.1800% | 1307.424200 | 1305.073200 | -2.351000 |
| 05/12/2019 | -0.6172% | 1315.518100 | 1307.424200 | -8.093900 |
| 04/12/2019 | -0.0327% | 1315.948000 | 1315.518100 | -0.429900 |
| 03/12/2019 | -0.6682% | 1324.771000 | 1315.948000 | -8.823000 |
| 02/12/2019 | -1.1379% | 1339.931500 | 1324.771000 | -15.160500 |
| 29/11/2019 | -1.8469% | 1364.909200 | 1339.931500 | -24.977700 |
| 28/11/2019 | +2.1230% | 1336.237200 | 1364.909200 | +28.672000 |
| 27/11/2019 | +1.3184% | 1318.735900 | 1336.237200 | +17.501300 |
| 26/11/2019 | +0.1390% | 1316.904200 | 1318.735900 | +1.831700 |
| 25/11/2019 | -0.3368% | 1321.347200 | 1316.904200 | -4.443000 |
| 22/11/2019 | +0.0798% | 1320.293700 | 1321.347200 | +1.053500 |
| 21/11/2019 | -0.4334% | 1326.027700 | 1320.293700 | -5.734000 |
| 20/11/2019 | +1.0690% | 1311.927800 | 1326.027700 | +14.099900 |
| 19/11/2019 | +0.7140% | 1302.593400 | 1311.927800 | +9.334400 |
| 18/11/2019 | -0.7181% | 1311.980600 | 1302.593400 | -9.387200 |
| 15/11/2019 | -0.1422% | 1313.847200 | 1311.980600 | -1.866600 |
| 14/11/2019 | +0.7557% | 1303.955700 | 1313.847200 | +9.891500 |
| 13/11/2019 | +0.4343% | 1298.304900 | 1303.955700 | +5.650800 |
| 12/11/2019 | +2.6860% | 1263.896800 | 1298.304900 | +34.408100 |
| 11/11/2019 | +0.4573% | 1258.130500 | 1263.896800 | +5.766300 |
| 08/11/2019 | +0.5891% | 1250.741200 | 1258.130500 | +7.389300 |
| 07/11/2019 | -0.1517% | 1252.640300 | 1250.741200 | -1.899100 |
| 06/11/2019 | -0.6753% | 1261.128200 | 1252.640300 | -8.487900 |
| 05/11/2019 | +0.7467% | 1251.746600 | 1261.128200 | +9.381600 |
Mostrando 1501 -
1600
de 2555 registros