Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: APV
Estadísticas del Período
Promedio
0.0417%
Máximo
0.9172%
Mínimo
-0.7994%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 -0.1371% 1189.644800 1188.014900 -1.629900
09/07/2019 +0.2949% 1186.142100 1189.644800 +3.502700
08/07/2019 -0.1083% 1187.427900 1186.142100 -1.285800
05/07/2019 +0.3548% 1183.222300 1187.427900 +4.205600
04/07/2019 -0.1047% 1184.461800 1183.222300 -1.239500
03/07/2019 +0.2486% 1181.520400 1184.461800 +2.941400
02/07/2019 +0.5386% 1175.174400 1181.520400 +6.346000
01/07/2019 +0.3165% 1171.460500 1175.174400 +3.713900
28/06/2019 +0.1116% 1170.153300 1171.460500 +1.307200
27/06/2019 +0.1779% 1168.073700 1170.153300 +2.079600
26/06/2019 -0.0908% 1169.135000 1168.073700 -1.061300
25/06/2019 -0.7106% 1177.471900 1169.135000 -8.336900
24/06/2019 -0.0831% 1178.451200 1177.471900 -0.979300
21/06/2019 +0.0043% 1178.400600 1178.451200 +0.050600
20/06/2019 -0.3047% 1181.996300 1178.400600 -3.595700
19/06/2019 +0.3248% 1178.163600 1181.996300 +3.832700
18/06/2019 +0.2151% 1175.632100 1178.163600 +2.531500
17/06/2019 -0.1038% 1176.853100 1175.632100 -1.221000
14/06/2019 -0.0341% 1177.254600 1176.853100 -0.401500
13/06/2019 +0.1497% 1175.494100 1177.254600 +1.760500
12/06/2019 +0.0646% 1174.734700 1175.494100 +0.759400
11/06/2019 +0.0509% 1174.136500 1174.734700 +0.598200
10/06/2019 +0.9172% 1163.416800 1174.136500 +10.719700
07/06/2019 +0.5299% 1157.267700 1163.416800 +6.149100
06/06/2019 +0.1123% 1155.968300 1157.267700 +1.299400
05/06/2019 -0.0961% 1157.079600 1155.968300 -1.111300
04/06/2019 +0.0545% 1156.449100 1157.079600 +0.630500
03/06/2019 -0.2605% 1159.466100 1156.449100 -3.017000
31/05/2019 -0.2487% 1162.353600 1159.466100 -2.887500
30/05/2019 +0.4600% 1157.019600 1162.353600 +5.334000
29/05/2019 +0.2789% 1153.797200 1157.019600 +3.222400
28/05/2019 +0.1800% 1151.721800 1153.797200 +2.075400
27/05/2019 +0.0965% 1150.611000 1151.721800 +1.110800
24/05/2019 -0.4060% 1155.292200 1150.611000 -4.681200
23/05/2019 -0.6002% 1162.246600 1155.292200 -6.954400
22/05/2019 +0.3007% 1158.756500 1162.246600 +3.490100
20/05/2019 -0.2558% 1161.724300 1158.756500 -2.967800
17/05/2019 +0.1177% 1160.358100 1161.724300 +1.366200
16/05/2019 +0.1878% 1158.181000 1160.358100 +2.177100
15/05/2019 +0.4013% 1153.543100 1158.181000 +4.637900
14/05/2019 -0.0166% 1153.734200 1153.543100 -0.191100
13/05/2019 -0.7994% 1162.993600 1153.734200 -9.259400
10/05/2019 +0.3123% 1159.366700 1162.993600 +3.626900
09/05/2019 -0.0007% 1159.375300 1159.366700 -0.008600
08/05/2019 -0.2677% 1162.483000 1159.375300 -3.107700
07/05/2019 -0.7348% 1171.056300 1162.483000 -8.573300
06/05/2019 -0.2966% 1174.534800 1171.056300 -3.478500
03/05/2019 -0.1833% 1176.690200 1174.534800 -2.155400
02/05/2019 -0.0192% 1176.916600 1176.690200 -0.226400
30/04/2019 +0.2138% 1174.403100 1176.916600 +2.513500
29/04/2019 +0.5139% 1168.383300 1174.403100 +6.019800
26/04/2019 +0.0347% 1167.978200 1168.383300 +0.405100
25/04/2019 +0.0377% 1167.538500 1167.978200 +0.439700
24/04/2019 +0.1925% 1165.292600 1167.538500 +2.245900
23/04/2019 +0.4696% 1159.833300 1165.292600 +5.459300
22/04/2019 -0.0171% 1160.031500 1159.833300 -0.198200
18/04/2019 +0.0133% 1159.877200 1160.031500 +0.154300
17/04/2019 -0.2504% 1162.784800 1159.877200 -2.907600
16/04/2019 +0.1760% 1160.739900 1162.784800 +2.044900
15/04/2019 +0.1163% 1159.390500 1160.739900 +1.349400
12/04/2019 +0.0382% 1158.948100 1159.390500 +0.442400
11/04/2019 -0.0439% 1159.457200 1158.948100 -0.509100
10/04/2019 +0.0778% 1158.555300 1159.457200 +0.901900
09/04/2019 -0.0682% 1159.346200 1158.555300 -0.790900
08/04/2019 -0.0730% 1160.192700 1159.346200 -0.846500
05/04/2019 +0.0657% 1159.430800 1160.192700 +0.761900
04/04/2019 +0.1622% 1157.551400 1159.430800 +1.879400
03/04/2019 +0.0243% 1157.270100 1157.551400 +0.281300
02/04/2019 -0.2423% 1160.077900 1157.270100 -2.807800
01/04/2019 +0.0918% 1159.012900 1160.077900 +1.065000
29/03/2019 +0.2430% 1156.199800 1159.012900 +2.813100
28/03/2019 -0.0947% 1157.295800 1156.199800 -1.096000
27/03/2019 +0.2401% 1154.519900 1157.295800 +2.775900
26/03/2019 +0.1418% 1152.883400 1154.519900 +1.636500
25/03/2019 -0.0090% 1152.986900 1152.883400 -0.103500
22/03/2019 +0.0176% 1152.784500 1152.986900 +0.202400
21/03/2019 +0.1134% 1151.478300 1152.784500 +1.306200
20/03/2019 -0.1407% 1153.099400 1151.478300 -1.621100
19/03/2019 -0.1280% 1154.575800 1153.099400 -1.476400
18/03/2019 +0.0884% 1153.555300 1154.575800 +1.020500
15/03/2019 +0.3826% 1149.150600 1153.555300 +4.404700
14/03/2019 +0.4278% 1144.244900 1149.150600 +4.905700
13/03/2019 +0.1032% 1143.064200 1144.244900 +1.180700
12/03/2019 +0.1505% 1141.345300 1143.064200 +1.718900
11/03/2019 +0.5745% 1134.807100 1141.345300 +6.538200
08/03/2019 +0.4001% 1130.275700 1134.807100 +4.531400
07/03/2019 -0.2349% 1132.933800 1130.275700 -2.658100
06/03/2019 -0.0990% 1134.055800 1132.933800 -1.122000
05/03/2019 -0.1759% 1136.052200 1134.055800 -1.996400
04/03/2019 -0.0955% 1137.137200 1136.052200 -1.085000
01/03/2019 +0.4413% 1132.129800 1137.137200 +5.007400
28/02/2019 -0.3110% 1135.656600 1132.129800 -3.526800
27/02/2019 -0.3331% 1139.445600 1135.656600 -3.789000
26/02/2019 -0.0245% 1139.725300 1139.445600 -0.279700
25/02/2019 +0.0978% 1138.611200 1139.725300 +1.114100
22/02/2019 +0.1421% 1136.994200 1138.611200 +1.617000
21/02/2019 -0.0478% 1137.537800 1136.994200 -0.543600
20/02/2019 -0.0160% 1137.719800 1137.537800 -0.182000
19/02/2019 -0.0696% 1138.512100 1137.719800 -0.792300
18/02/2019 -0.0830% 1139.457200 1138.512100 -0.945100
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial