Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APVEstadísticas del Período
Promedio
0.0660%
Máximo
1.2158%
Mínimo
-0.8142%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | -0.3263% | 1165.042800 | 1161.247400 | -3.795400 |
| 24/01/2018 | -0.3310% | 1168.905900 | 1165.042800 | -3.863100 |
| 23/01/2018 | +0.3002% | 1165.401900 | 1168.905900 | +3.504000 |
| 22/01/2018 | +0.1865% | 1163.230900 | 1165.401900 | +2.171000 |
| 19/01/2018 | +0.4729% | 1157.742600 | 1163.230900 | +5.488300 |
| 18/01/2018 | +0.2119% | 1155.291500 | 1157.742600 | +2.451100 |
| 17/01/2018 | +0.6254% | 1148.088900 | 1155.291500 | +7.202600 |
| 16/01/2018 | -0.0055% | 1148.152300 | 1148.088900 | -0.063400 |
| 15/01/2018 | +0.0435% | 1147.653100 | 1148.152300 | +0.499200 |
| 12/01/2018 | +0.1702% | 1145.701900 | 1147.653100 | +1.951200 |
| 11/01/2018 | +0.2614% | 1142.711000 | 1145.701900 | +2.990900 |
| 10/01/2018 | +0.0731% | 1141.876500 | 1142.711000 | +0.834500 |
| 09/01/2018 | +0.1702% | 1139.934900 | 1141.876500 | +1.941600 |
| 08/01/2018 | +0.1496% | 1138.230500 | 1139.934900 | +1.704400 |
| 05/01/2018 | +0.6569% | 1130.777500 | 1138.230500 | +7.453000 |
| 04/01/2018 | +0.3586% | 1126.729300 | 1130.777500 | +4.048200 |
| 03/01/2018 | +0.0519% | 1126.144400 | 1126.729300 | +0.584900 |
| 02/01/2018 | +0.0955% | 1125.069200 | 1126.144400 | +1.075200 |
| 29/12/2017 | +0.0134% | 1124.918300 | 1125.069200 | +0.150900 |
| 28/12/2017 | +0.1850% | 1122.839000 | 1124.918300 | +2.079300 |
| 27/12/2017 | -0.0780% | 1123.715700 | 1122.839000 | -0.876700 |
| 26/12/2017 | -0.2399% | 1126.414200 | 1123.715700 | -2.698500 |
| 22/12/2017 | +0.2405% | 1123.708600 | 1126.414200 | +2.705600 |
| 21/12/2017 | -0.0582% | 1124.362300 | 1123.708600 | -0.653700 |
| 20/12/2017 | -0.1957% | 1126.564600 | 1124.362300 | -2.202300 |
| 19/12/2017 | -0.0968% | 1127.655600 | 1126.564600 | -1.091000 |
| 18/12/2017 | +0.7592% | 1119.126700 | 1127.655600 | +8.528900 |
| 15/12/2017 | +0.1850% | 1117.058500 | 1119.126700 | +2.068200 |
| 14/12/2017 | -0.8142% | 1126.190600 | 1117.058500 | -9.132100 |
| 13/12/2017 | -0.1518% | 1127.901400 | 1126.190600 | -1.710800 |
| 12/12/2017 | +0.1715% | 1125.968800 | 1127.901400 | +1.932600 |
| 11/12/2017 | +0.9651% | 1115.154500 | 1125.968800 | +10.814300 |
| 07/12/2017 | +0.1456% | 1113.532100 | 1115.154500 | +1.622400 |
| 06/12/2017 | -0.4101% | 1118.108300 | 1113.532100 | -4.576200 |
| 05/12/2017 | -0.1331% | 1119.597500 | 1118.108300 | -1.489200 |
| 04/12/2017 | -0.0090% | 1119.698100 | 1119.597500 | -0.100600 |
| 01/12/2017 | +0.1611% | 1117.896200 | 1119.698100 | +1.801900 |
| 30/11/2017 | +0.0891% | 1116.900500 | 1117.896200 | +0.995700 |
| 29/11/2017 | -0.1504% | 1118.581600 | 1116.900500 | -1.681100 |
| 28/11/2017 | +0.8891% | 1108.679900 | 1118.581600 | +9.901700 |
| 27/11/2017 | -0.1641% | 1110.500500 | 1108.679900 | -1.820600 |
| 24/11/2017 | +0.0914% | 1109.486300 | 1110.500500 | +1.014200 |
| 23/11/2017 | -0.6253% | 1116.445100 | 1109.486300 | -6.958800 |
| 22/11/2017 | -0.0802% | 1117.341200 | 1116.445100 | -0.896100 |
| 21/11/2017 | +0.4205% | 1112.653200 | 1117.341200 | +4.688000 |
| 20/11/2017 | -0.0891% | 1113.645500 | 1112.653200 | -0.992300 |
| 17/11/2017 | +0.2019% | 1111.399700 | 1113.645500 | +2.245800 |
| 16/11/2017 | +0.6884% | 1103.774800 | 1111.399700 | +7.624900 |
| 15/11/2017 | -0.3873% | 1108.057900 | 1103.774800 | -4.283100 |
| 14/11/2017 | -0.4331% | 1112.867700 | 1108.057900 | -4.809800 |
| 13/11/2017 | -0.0866% | 1113.832300 | 1112.867700 | -0.964600 |
| 10/11/2017 | -0.4018% | 1118.316400 | 1113.832300 | -4.484100 |
| 09/11/2017 | -0.5810% | 1124.833200 | 1118.316400 | -6.516800 |
| 08/11/2017 | -0.1808% | 1126.868800 | 1124.833200 | -2.035600 |
| 07/11/2017 | -0.2444% | 1129.625700 | 1126.868800 | -2.756900 |
| 06/11/2017 | +0.5267% | 1123.691500 | 1129.625700 | +5.934200 |
| 03/11/2017 | -0.2470% | 1126.469900 | 1123.691500 | -2.778400 |
| 02/11/2017 | -0.5542% | 1132.729700 | 1126.469900 | -6.259800 |
| 31/10/2017 | +0.2484% | 1129.919600 | 1132.729700 | +2.810100 |
| 30/10/2017 | +1.2158% | 1116.265100 | 1129.919600 | +13.654500 |
| 26/10/2017 | -0.3267% | 1119.917600 | 1116.265100 | -3.652500 |
| 25/10/2017 | -0.3036% | 1123.322900 | 1119.917600 | -3.405300 |
| 24/10/2017 | +0.0456% | 1122.811200 | 1123.322900 | +0.511700 |
| 23/10/2017 | +0.1369% | 1121.275600 | 1122.811200 | +1.535600 |
| 20/10/2017 | +0.5134% | 1115.534000 | 1121.275600 | +5.741600 |
| 19/10/2017 | -0.1151% | 1116.818300 | 1115.534000 | -1.284300 |
| 18/10/2017 | +0.0925% | 1115.785900 | 1116.818300 | +1.032400 |
| 17/10/2017 | +0.0907% | 1114.774700 | 1115.785900 | +1.011200 |
| 16/10/2017 | -0.0867% | 1115.741700 | 1114.774700 | -0.967000 |
| 13/10/2017 | -0.0967% | 1116.821500 | 1115.741700 | -1.079800 |
| 12/10/2017 | -0.1688% | 1118.708700 | 1116.821500 | -1.887200 |
| 11/10/2017 | -0.1050% | 1119.884200 | 1118.708700 | -1.175500 |
| 10/10/2017 | -0.1185% | 1121.211600 | 1119.884200 | -1.327400 |
| 06/10/2017 | +0.2140% | 1118.814700 | 1121.211600 | +2.396900 |
| 05/10/2017 | -0.0142% | 1118.973400 | 1118.814700 | -0.158700 |
| 04/10/2017 | -0.2286% | 1121.534300 | 1118.973400 | -2.560900 |
| 03/10/2017 | +0.1802% | 1119.515300 | 1121.534300 | +2.019000 |
| 02/10/2017 | +0.4512% | 1114.475600 | 1119.515300 | +5.039700 |
| 29/09/2017 | +0.5322% | 1108.559700 | 1114.475600 | +5.915900 |
| 28/09/2017 | -0.0327% | 1108.922200 | 1108.559700 | -0.362500 |
| 27/09/2017 | +0.4513% | 1103.929100 | 1108.922200 | +4.993100 |
| 26/09/2017 | +0.1482% | 1102.294400 | 1103.929100 | +1.634700 |
| 25/09/2017 | -0.2192% | 1104.713400 | 1102.294400 | -2.419000 |
| 22/09/2017 | -0.0092% | 1104.815000 | 1104.713400 | -0.101600 |
| 21/09/2017 | +0.2020% | 1102.585400 | 1104.815000 | +2.229600 |
| 20/09/2017 | +0.1517% | 1100.913500 | 1102.585400 | +1.671900 |
| 15/09/2017 | +0.1502% | 1099.261500 | 1100.913500 | +1.652000 |
| 14/09/2017 | +0.1337% | 1097.792900 | 1099.261500 | +1.468600 |
| 13/09/2017 | +0.0746% | 1096.974000 | 1097.792900 | +0.818900 |
| 12/09/2017 | +0.4647% | 1091.888700 | 1096.974000 | +5.085300 |
| 11/09/2017 | +0.8233% | 1082.936000 | 1091.888700 | +8.952700 |
| 08/09/2017 | +0.2600% | 1080.124200 | 1082.936000 | +2.811800 |
| 07/09/2017 | -0.2758% | 1083.107800 | 1080.124200 | -2.983600 |
| 06/09/2017 | +0.0804% | 1082.236800 | 1083.107800 | +0.871000 |
| 05/09/2017 | -0.5335% | 1088.026300 | 1082.236800 | -5.789500 |
| 04/09/2017 | +0.0533% | 1087.446200 | 1088.026300 | +0.580100 |
| 01/09/2017 | -0.0806% | 1088.323300 | 1087.446200 | -0.877100 |
| 31/08/2017 | +0.2892% | 1085.179900 | 1088.323300 | +3.143400 |
| 30/08/2017 | +0.2324% | 1082.661000 | 1085.179900 | +2.518900 |
| 29/08/2017 | -0.4035% | 1087.038500 | 1082.661000 | -4.377500 |
Mostrando 2101 -
2200
de 2617 registros