Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0383%
Máximo
2.2320%
Mínimo
-2.4921%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2023 | -0.0259% | 1326.225100 | 1325.882100 | -0.343000 |
| 10/01/2023 | +0.0800% | 1325.163900 | 1326.225100 | +1.061200 |
| 09/01/2023 | +0.0983% | 1323.862100 | 1325.163900 | +1.301800 |
| 06/01/2023 | +0.2626% | 1320.389600 | 1323.862100 | +3.472500 |
| 05/01/2023 | +0.0822% | 1319.304900 | 1320.389600 | +1.084700 |
| 04/01/2023 | +0.9727% | 1306.534100 | 1319.304900 | +12.770800 |
| 03/01/2023 | -0.5188% | 1313.330400 | 1306.534100 | -6.796300 |
| 30/12/2022 | -0.3702% | 1318.201500 | 1313.330400 | -4.871100 |
| 29/12/2022 | +0.7359% | 1308.536200 | 1318.201500 | +9.665300 |
| 28/12/2022 | -1.8118% | 1332.460100 | 1308.536200 | -23.923900 |
| 27/12/2022 | -0.0518% | 1333.150600 | 1332.460100 | -0.690500 |
| 26/12/2022 | +0.1343% | 1331.360900 | 1333.150600 | +1.789700 |
| 23/12/2022 | +0.7183% | 1321.832600 | 1331.360900 | +9.528300 |
| 22/12/2022 | -1.1477% | 1337.090000 | 1321.832600 | -15.257400 |
| 21/12/2022 | -0.1182% | 1338.671500 | 1337.090000 | -1.581500 |
| 20/12/2022 | +0.3113% | 1334.510400 | 1338.671500 | +4.161100 |
| 19/12/2022 | -0.0764% | 1335.529700 | 1334.510400 | -1.019300 |
| 16/12/2022 | +0.3470% | 1330.904100 | 1335.529700 | +4.625600 |
| 15/12/2022 | -0.3893% | 1336.094800 | 1330.904100 | -5.190700 |
| 14/12/2022 | +0.3727% | 1331.124600 | 1336.094800 | +4.970200 |
| 13/12/2022 | +0.1074% | 1329.695900 | 1331.124600 | +1.428700 |
| 12/12/2022 | -0.0764% | 1330.711700 | 1329.695900 | -1.015800 |
| 09/12/2022 | -0.7712% | 1341.013600 | 1330.711700 | -10.301900 |
| 07/12/2022 | -0.8566% | 1352.550300 | 1341.013600 | -11.536700 |
| 06/12/2022 | -0.8002% | 1363.417300 | 1352.550300 | -10.867000 |
| 05/12/2022 | -0.0514% | 1364.118800 | 1363.417300 | -0.701500 |
| 02/12/2022 | -0.1610% | 1366.316200 | 1364.118800 | -2.197400 |
| 01/12/2022 | -0.2180% | 1369.298700 | 1366.316200 | -2.982500 |
| 30/11/2022 | +0.5748% | 1361.451100 | 1369.298700 | +7.847600 |
| 29/11/2022 | -0.4841% | 1368.057200 | 1361.451100 | -6.606100 |
| 28/11/2022 | -0.7023% | 1377.699200 | 1368.057200 | -9.642000 |
| 25/11/2022 | +0.2639% | 1374.068400 | 1377.699200 | +3.630800 |
| 24/11/2022 | -0.5923% | 1382.230600 | 1374.068400 | -8.162200 |
| 23/11/2022 | -0.6033% | 1390.594200 | 1382.230600 | -8.363600 |
| 22/11/2022 | -0.6177% | 1399.210500 | 1390.594200 | -8.616300 |
| 21/11/2022 | +1.4001% | 1379.756000 | 1399.210500 | +19.454500 |
| 18/11/2022 | +0.6276% | 1371.123900 | 1379.756000 | +8.632100 |
| 17/11/2022 | +1.5739% | 1349.712200 | 1371.123900 | +21.411700 |
| 16/11/2022 | +0.4143% | 1344.131500 | 1349.712200 | +5.580700 |
| 15/11/2022 | +0.2568% | 1340.684500 | 1344.131500 | +3.447000 |
| 14/11/2022 | +0.4997% | 1334.002300 | 1340.684500 | +6.682200 |
| 11/11/2022 | +0.9107% | 1321.909300 | 1334.002300 | +12.093000 |
| 10/11/2022 | +0.2963% | 1317.997900 | 1321.909300 | +3.911400 |
| 09/11/2022 | -0.9034% | 1329.958700 | 1317.997900 | -11.960800 |
| 08/11/2022 | -0.4442% | 1335.880000 | 1329.958700 | -5.921300 |
| 07/11/2022 | -0.0499% | 1336.546200 | 1335.880000 | -0.666200 |
| 04/11/2022 | -0.2423% | 1339.788900 | 1336.546200 | -3.242700 |
| 03/11/2022 | +0.4822% | 1333.344600 | 1339.788900 | +6.444300 |
| 02/11/2022 | +0.0337% | 1332.895300 | 1333.344600 | +0.449300 |
| 28/10/2022 | -0.1492% | 1334.885000 | 1332.895300 | -1.989700 |
| 27/10/2022 | -0.3867% | 1340.057500 | 1334.885000 | -5.172500 |
| 26/10/2022 | -1.3066% | 1357.681700 | 1340.057500 | -17.624200 |
| 25/10/2022 | -0.8834% | 1369.729200 | 1357.681700 | -12.047500 |
| 24/10/2022 | +0.4623% | 1363.411300 | 1369.729200 | +6.317900 |
| 21/10/2022 | +1.1474% | 1347.857300 | 1363.411300 | +15.554000 |
| 20/10/2022 | -0.9432% | 1360.630200 | 1347.857300 | -12.772900 |
| 19/10/2022 | +0.1744% | 1358.259900 | 1360.630200 | +2.370300 |
| 18/10/2022 | +1.0524% | 1344.039900 | 1358.259900 | +14.220000 |
| 17/10/2022 | +2.2320% | 1314.372800 | 1344.039900 | +29.667100 |
| 14/10/2022 | -0.1397% | 1316.209700 | 1314.372800 | -1.836900 |
| 13/10/2022 | +1.4566% | 1297.177000 | 1316.209700 | +19.032700 |
| 12/10/2022 | -0.6202% | 1305.247100 | 1297.177000 | -8.070100 |
| 11/10/2022 | -2.4921% | 1338.183400 | 1305.247100 | -32.936300 |
| 07/10/2022 | -0.9529% | 1350.995400 | 1338.183400 | -12.812000 |
| 06/10/2022 | -0.0298% | 1351.398600 | 1350.995400 | -0.403200 |
| 05/10/2022 | +1.1848% | 1335.482200 | 1351.398600 | +15.916400 |
| 04/10/2022 | -0.1807% | 1337.897900 | 1335.482200 | -2.415700 |
| 03/10/2022 | +0.5816% | 1330.139300 | 1337.897900 | +7.758600 |
| 30/09/2022 | -0.7562% | 1340.235300 | 1330.139300 | -10.096000 |
| 29/09/2022 | -1.3895% | 1358.988100 | 1340.235300 | -18.752800 |
| 28/09/2022 | -0.8802% | 1371.002100 | 1358.988100 | -12.014000 |
| 27/09/2022 | -0.7110% | 1380.784700 | 1371.002100 | -9.782600 |
| 26/09/2022 | +0.5873% | 1372.699300 | 1380.784700 | +8.085400 |
| 23/09/2022 | +0.5741% | 1364.841500 | 1372.699300 | +7.857800 |
| 22/09/2022 | -0.3120% | 1369.106200 | 1364.841500 | -4.264700 |
| 21/09/2022 | +0.4557% | 1362.881800 | 1369.106200 | +6.224400 |
| 20/09/2022 | -0.6110% | 1371.234200 | 1362.881800 | -8.352400 |
| 15/09/2022 | -0.2573% | 1374.766500 | 1371.234200 | -3.532300 |
| 14/09/2022 | +0.2584% | 1371.218500 | 1374.766500 | +3.548000 |
| 13/09/2022 | -0.3236% | 1375.662400 | 1371.218500 | -4.443900 |
| 12/09/2022 | +1.9009% | 1349.758800 | 1375.662400 | +25.903600 |
| 09/09/2022 | +1.3423% | 1331.762400 | 1349.758800 | +17.996400 |
| 08/09/2022 | -0.3983% | 1337.077900 | 1331.762400 | -5.315500 |
| 07/09/2022 | -0.2252% | 1340.092200 | 1337.077900 | -3.014300 |
| 06/09/2022 | +1.1384% | 1324.922800 | 1340.092200 | +15.169400 |
| 05/09/2022 | -1.1503% | 1340.251800 | 1324.922800 | -15.329000 |
| 02/09/2022 | -0.8625% | 1351.860900 | 1340.251800 | -11.609100 |
| 01/09/2022 | -0.4361% | 1357.769600 | 1351.860900 | -5.908700 |
| 31/08/2022 | +0.9281% | 1345.226800 | 1357.769600 | +12.542800 |
| 30/08/2022 | -1.0815% | 1359.854600 | 1345.226800 | -14.627800 |
| 29/08/2022 | -1.1173% | 1375.133600 | 1359.854600 | -15.279000 |
| 26/08/2022 | -1.2544% | 1392.491400 | 1375.133600 | -17.357800 |
| 25/08/2022 | +0.1702% | 1390.123400 | 1392.491400 | +2.368000 |
| 24/08/2022 | -0.6786% | 1399.589300 | 1390.123400 | -9.465900 |
| 23/08/2022 | -1.5817% | 1421.902800 | 1399.589300 | -22.313500 |
| 22/08/2022 | -1.0057% | 1436.275200 | 1421.902800 | -14.372400 |
| 19/08/2022 | +1.3796% | 1416.596400 | 1436.275200 | +19.678800 |
| 18/08/2022 | +1.6438% | 1393.501300 | 1416.596400 | +23.095100 |
| 17/08/2022 | +0.8387% | 1381.863200 | 1393.501300 | +11.638100 |
| 16/08/2022 | +0.3020% | 1377.695700 | 1381.863200 | +4.167500 |
Mostrando 801 -
900
de 1502 registros