Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0455%
Máximo
1.9751%
Mínimo
-1.1530%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2023 | +0.1643% | 1378.594900 | 1380.861800 | +2.266900 |
| 06/07/2023 | -0.3524% | 1383.462300 | 1378.594900 | -4.867400 |
| 05/07/2023 | -0.2486% | 1386.905500 | 1383.462300 | -3.443200 |
| 04/07/2023 | +0.0611% | 1386.057800 | 1386.905500 | +0.847700 |
| 03/07/2023 | +0.4032% | 1380.480600 | 1386.057800 | +5.577200 |
| 30/06/2023 | +0.4856% | 1373.793500 | 1380.480600 | +6.687100 |
| 29/06/2023 | +0.0606% | 1372.960900 | 1373.793500 | +0.832600 |
| 28/06/2023 | +0.0282% | 1372.573900 | 1372.960900 | +0.387000 |
| 27/06/2023 | -0.3671% | 1377.622100 | 1372.573900 | -5.048200 |
| 23/06/2023 | -0.3600% | 1382.590500 | 1377.622100 | -4.968400 |
| 22/06/2023 | -0.1522% | 1384.696300 | 1382.590500 | -2.105800 |
| 20/06/2023 | +0.0955% | 1383.373900 | 1384.696300 | +1.322400 |
| 19/06/2023 | +0.1024% | 1381.957900 | 1383.373900 | +1.416000 |
| 16/06/2023 | -0.1481% | 1384.006400 | 1381.957900 | -2.048500 |
| 15/06/2023 | +0.5818% | 1375.978300 | 1384.006400 | +8.028100 |
| 14/06/2023 | -0.0471% | 1376.626500 | 1375.978300 | -0.648200 |
| 13/06/2023 | +0.3716% | 1371.519800 | 1376.626500 | +5.106700 |
| 12/06/2023 | +1.9751% | 1344.696700 | 1371.519800 | +26.823100 |
| 09/06/2023 | +0.0387% | 1344.176100 | 1344.696700 | +0.520600 |
| 08/06/2023 | +0.0585% | 1343.390500 | 1344.176100 | +0.785600 |
| 07/06/2023 | -0.4740% | 1349.773200 | 1343.390500 | -6.382700 |
| 06/06/2023 | +0.3902% | 1344.516500 | 1349.773200 | +5.256700 |
| 05/06/2023 | +0.0964% | 1343.220900 | 1344.516500 | +1.295600 |
| 02/06/2023 | +0.8130% | 1332.344600 | 1343.220900 | +10.876300 |
| 01/06/2023 | +0.0324% | 1331.912800 | 1332.344600 | +0.431800 |
| 31/05/2023 | -0.1716% | 1334.200300 | 1331.912800 | -2.287500 |
| 30/05/2023 | +0.1220% | 1332.573700 | 1334.200300 | +1.626600 |
| 29/05/2023 | +0.0975% | 1331.274800 | 1332.573700 | +1.298900 |
| 26/05/2023 | +0.1696% | 1329.018800 | 1331.274800 | +2.256000 |
| 25/05/2023 | -0.0860% | 1330.162700 | 1329.018800 | -1.143900 |
| 24/05/2023 | -0.0731% | 1331.135100 | 1330.162700 | -0.972400 |
| 23/05/2023 | -0.4769% | 1337.498600 | 1331.135100 | -6.363500 |
| 22/05/2023 | +0.3766% | 1332.471700 | 1337.498600 | +5.026900 |
| 19/05/2023 | +0.2157% | 1329.600800 | 1332.471700 | +2.870900 |
| 18/05/2023 | +0.0574% | 1328.838100 | 1329.600800 | +0.762700 |
| 17/05/2023 | +0.2789% | 1325.137300 | 1328.838100 | +3.700800 |
| 16/05/2023 | +0.7356% | 1315.425800 | 1325.137300 | +9.711500 |
| 15/05/2023 | +0.1011% | 1314.096800 | 1315.425800 | +1.329000 |
| 12/05/2023 | -0.9788% | 1327.022300 | 1314.096800 | -12.925500 |
| 11/05/2023 | +0.6824% | 1317.997900 | 1327.022300 | +9.024400 |
| 10/05/2023 | -0.4660% | 1324.154500 | 1317.997900 | -6.156600 |
| 09/05/2023 | -0.1588% | 1326.258700 | 1324.154500 | -2.104200 |
| 08/05/2023 | +0.3987% | 1320.981900 | 1326.258700 | +5.276800 |
| 05/05/2023 | +0.2800% | 1317.288700 | 1320.981900 | +3.693200 |
| 04/05/2023 | -0.4002% | 1322.571300 | 1317.288700 | -5.282600 |
| 03/05/2023 | -0.4413% | 1328.420200 | 1322.571300 | -5.848900 |
| 02/05/2023 | +0.0342% | 1327.965900 | 1328.420200 | +0.454300 |
| 28/04/2023 | +0.4503% | 1321.999700 | 1327.965900 | +5.966200 |
| 27/04/2023 | +0.6724% | 1313.140200 | 1321.999700 | +8.859500 |
| 26/04/2023 | -0.5804% | 1320.783500 | 1313.140200 | -7.643300 |
| 25/04/2023 | -0.7791% | 1331.114500 | 1320.783500 | -10.331000 |
| 24/04/2023 | +1.2823% | 1314.154300 | 1331.114500 | +16.960200 |
| 21/04/2023 | -0.2633% | 1317.618500 | 1314.154300 | -3.464200 |
| 20/04/2023 | -0.7320% | 1327.299400 | 1317.618500 | -9.680900 |
| 19/04/2023 | -0.3417% | 1331.842700 | 1327.299400 | -4.543300 |
| 18/04/2023 | -0.3713% | 1336.797100 | 1331.842700 | -4.954400 |
| 17/04/2023 | +0.4388% | 1330.944300 | 1336.797100 | +5.852800 |
| 14/04/2023 | +0.1568% | 1328.858400 | 1330.944300 | +2.085900 |
| 13/04/2023 | +0.0699% | 1327.929500 | 1328.858400 | +0.928900 |
| 12/04/2023 | -0.5336% | 1335.034200 | 1327.929500 | -7.104700 |
| 11/04/2023 | -0.3221% | 1339.341700 | 1335.034200 | -4.307500 |
| 10/04/2023 | +0.5006% | 1332.653100 | 1339.341700 | +6.688600 |
| 06/04/2023 | +0.4203% | 1327.064100 | 1332.653100 | +5.589000 |
| 05/04/2023 | -0.1755% | 1329.395500 | 1327.064100 | -2.331400 |
| 04/04/2023 | +0.5376% | 1322.267700 | 1329.395500 | +7.127800 |
| 03/04/2023 | +0.9573% | 1309.670200 | 1322.267700 | +12.597500 |
| 31/03/2023 | +0.6513% | 1301.168200 | 1309.670200 | +8.502000 |
| 30/03/2023 | +0.3510% | 1296.608600 | 1301.168200 | +4.559600 |
| 29/03/2023 | +0.1406% | 1294.786500 | 1296.608600 | +1.822100 |
| 28/03/2023 | -0.2706% | 1298.295500 | 1294.786500 | -3.509000 |
| 27/03/2023 | -0.6009% | 1306.120300 | 1298.295500 | -7.824800 |
| 24/03/2023 | +0.5540% | 1298.904700 | 1306.120300 | +7.215600 |
| 23/03/2023 | -0.3812% | 1303.865000 | 1298.904700 | -4.960300 |
| 22/03/2023 | -0.1945% | 1306.404000 | 1303.865000 | -2.539000 |
| 21/03/2023 | +0.2680% | 1302.907700 | 1306.404000 | +3.496300 |
| 20/03/2023 | -0.4430% | 1308.693000 | 1302.907700 | -5.785300 |
| 17/03/2023 | +0.3819% | 1303.704600 | 1308.693000 | +4.988400 |
| 16/03/2023 | +0.8547% | 1292.609300 | 1303.704600 | +11.095300 |
| 15/03/2023 | +0.8110% | 1282.169000 | 1292.609300 | +10.440300 |
| 14/03/2023 | -0.1869% | 1284.567300 | 1282.169000 | -2.398300 |
| 13/03/2023 | +0.3906% | 1279.560000 | 1284.567300 | +5.007300 |
| 10/03/2023 | -1.1530% | 1294.399100 | 1279.560000 | -14.839100 |
| 09/03/2023 | -0.7174% | 1303.718400 | 1294.399100 | -9.319300 |
| 08/03/2023 | +0.1199% | 1302.156400 | 1303.718400 | +1.562000 |
| 07/03/2023 | -0.9893% | 1315.102200 | 1302.156400 | -12.945800 |
| 06/03/2023 | -0.2021% | 1317.762900 | 1315.102200 | -2.660700 |
| 03/03/2023 | +0.1475% | 1315.821000 | 1317.762900 | +1.941900 |
| 02/03/2023 | +0.2423% | 1312.637000 | 1315.821000 | +3.184000 |
| 01/03/2023 | -0.9609% | 1325.310300 | 1312.637000 | -12.673300 |
| 28/02/2023 | -0.2055% | 1328.036200 | 1325.310300 | -2.725900 |
| 27/02/2023 | +1.0584% | 1314.054100 | 1328.036200 | +13.982100 |
| 24/02/2023 | +0.5686% | 1306.603100 | 1314.054100 | +7.451000 |
| 23/02/2023 | +0.5316% | 1299.676000 | 1306.603100 | +6.927100 |
| 22/02/2023 | -0.3540% | 1304.285100 | 1299.676000 | -4.609100 |
| 21/02/2023 | -0.4298% | 1309.903100 | 1304.285100 | -5.618000 |
| 20/02/2023 | +0.1074% | 1308.497400 | 1309.903100 | +1.405700 |
| 17/02/2023 | -0.6843% | 1317.481800 | 1308.497400 | -8.984400 |
| 16/02/2023 | -0.0073% | 1317.577500 | 1317.481800 | -0.095700 |
| 15/02/2023 | +0.1739% | 1315.288200 | 1317.577500 | +2.289300 |
| 14/02/2023 | -0.3139% | 1319.424000 | 1315.288200 | -4.135800 |
Mostrando 801 -
900
de 1625 registros