Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0623%
Máximo
1.4955%
Mínimo
-1.7397%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.2740% | 1338.268800 | 1341.940700 | +3.671900 |
| 22/04/2022 | +0.4295% | 1332.533800 | 1338.268800 | +5.735000 |
| 21/04/2022 | -0.3965% | 1337.827400 | 1332.533800 | -5.293600 |
| 20/04/2022 | -0.0931% | 1339.073600 | 1337.827400 | -1.246200 |
| 19/04/2022 | -0.1015% | 1340.434100 | 1339.073600 | -1.360500 |
| 18/04/2022 | +0.1330% | 1338.652000 | 1340.434100 | +1.782100 |
| 14/04/2022 | +0.9777% | 1325.628400 | 1338.652000 | +13.023600 |
| 13/04/2022 | +0.2576% | 1322.218500 | 1325.628400 | +3.409900 |
| 12/04/2022 | -1.6119% | 1343.704100 | 1322.218500 | -21.485600 |
| 11/04/2022 | -0.4372% | 1349.591700 | 1343.704100 | -5.887600 |
| 08/04/2022 | +0.4889% | 1343.009700 | 1349.591700 | +6.582000 |
| 07/04/2022 | +0.9246% | 1330.649400 | 1343.009700 | +12.360300 |
| 06/04/2022 | +0.4129% | 1325.166700 | 1330.649400 | +5.482700 |
| 05/04/2022 | +0.1793% | 1322.792300 | 1325.166700 | +2.374400 |
| 04/04/2022 | +0.1347% | 1321.012300 | 1322.792300 | +1.780000 |
| 01/04/2022 | -0.1354% | 1322.802100 | 1321.012300 | -1.789800 |
| 31/03/2022 | -0.3769% | 1327.796900 | 1322.802100 | -4.994800 |
| 30/03/2022 | +1.4400% | 1308.813100 | 1327.796900 | +18.983800 |
| 29/03/2022 | +0.3503% | 1304.236300 | 1308.813100 | +4.576800 |
| 28/03/2022 | -1.1518% | 1319.345700 | 1304.236300 | -15.109400 |
| 25/03/2022 | -0.3844% | 1324.427200 | 1319.345700 | -5.081500 |
| 24/03/2022 | +0.1062% | 1323.021200 | 1324.427200 | +1.406000 |
| 23/03/2022 | -0.0681% | 1323.922300 | 1323.021200 | -0.901100 |
| 22/03/2022 | +0.3072% | 1319.861700 | 1323.922300 | +4.060600 |
| 21/03/2022 | +0.6766% | 1310.962100 | 1319.861700 | +8.899600 |
| 18/03/2022 | +1.0848% | 1296.817700 | 1310.962100 | +14.144400 |
| 17/03/2022 | +0.7050% | 1287.706800 | 1296.817700 | +9.110900 |
| 16/03/2022 | -0.4587% | 1293.626600 | 1287.706800 | -5.919800 |
| 15/03/2022 | +0.1859% | 1291.224200 | 1293.626600 | +2.402400 |
| 14/03/2022 | -0.2469% | 1294.415700 | 1291.224200 | -3.191500 |
| 11/03/2022 | -0.4311% | 1300.008500 | 1294.415700 | -5.592800 |
| 10/03/2022 | +0.4270% | 1294.469200 | 1300.008500 | +5.539300 |
| 09/03/2022 | -0.5456% | 1301.551300 | 1294.469200 | -7.082100 |
| 08/03/2022 | -0.7040% | 1310.746600 | 1301.551300 | -9.195300 |
| 07/03/2022 | -1.2108% | 1326.713600 | 1310.746600 | -15.967000 |
| 04/03/2022 | +0.3754% | 1321.742300 | 1326.713600 | +4.971300 |
| 03/03/2022 | -0.9499% | 1334.357300 | 1321.742300 | -12.615000 |
| 02/03/2022 | +0.8566% | 1322.975900 | 1334.357300 | +11.381400 |
| 01/03/2022 | -0.0962% | 1324.249700 | 1322.975900 | -1.273800 |
| 28/02/2022 | -0.2924% | 1328.127600 | 1324.249700 | -3.877900 |
| 25/02/2022 | +0.1085% | 1326.687600 | 1328.127600 | +1.440000 |
| 24/02/2022 | +1.4955% | 1306.994100 | 1326.687600 | +19.693500 |
| 23/02/2022 | -1.6465% | 1328.692100 | 1306.994100 | -21.698000 |
| 22/02/2022 | -1.1538% | 1344.111900 | 1328.692100 | -15.419800 |
| 21/02/2022 | +0.2726% | 1340.452500 | 1344.111900 | +3.659400 |
| 18/02/2022 | -0.8945% | 1352.497000 | 1340.452500 | -12.044500 |
| 17/02/2022 | -0.6476% | 1361.284700 | 1352.497000 | -8.787700 |
| 16/02/2022 | -0.0493% | 1361.956500 | 1361.284700 | -0.671800 |
| 15/02/2022 | -0.5614% | 1369.624500 | 1361.956500 | -7.668000 |
| 14/02/2022 | -0.1736% | 1372.004900 | 1369.624500 | -2.380400 |
| 11/02/2022 | -0.1063% | 1373.464300 | 1372.004900 | -1.459400 |
| 10/02/2022 | -1.4928% | 1394.121100 | 1373.464300 | -20.656800 |
| 09/02/2022 | +0.2694% | 1390.370100 | 1394.121100 | +3.751000 |
| 08/02/2022 | +0.4472% | 1384.165600 | 1390.370100 | +6.204500 |
| 07/02/2022 | +0.2021% | 1381.371600 | 1384.165600 | +2.794000 |
| 04/02/2022 | +0.6174% | 1372.869000 | 1381.371600 | +8.502600 |
| 03/02/2022 | +0.3593% | 1367.945200 | 1372.869000 | +4.923800 |
| 02/02/2022 | +0.9152% | 1355.483300 | 1367.945200 | +12.461900 |
| 01/02/2022 | +0.3939% | 1350.154700 | 1355.483300 | +5.328600 |
| 31/01/2022 | -0.1142% | 1351.697300 | 1350.154700 | -1.542600 |
| 28/01/2022 | +1.1741% | 1335.919200 | 1351.697300 | +15.778100 |
| 27/01/2022 | -0.5109% | 1342.762500 | 1335.919200 | -6.843300 |
| 26/01/2022 | -0.8061% | 1353.630200 | 1342.762500 | -10.867700 |
| 25/01/2022 | -0.3772% | 1358.745800 | 1353.630200 | -5.115600 |
| 24/01/2022 | -0.7822% | 1369.414900 | 1358.745800 | -10.669100 |
| 21/01/2022 | -0.6219% | 1377.957400 | 1369.414900 | -8.542500 |
| 20/01/2022 | -0.9840% | 1391.583400 | 1377.957400 | -13.626000 |
| 19/01/2022 | -1.4918% | 1412.498600 | 1391.583400 | -20.915200 |
| 18/01/2022 | -0.7443% | 1423.051000 | 1412.498600 | -10.552400 |
| 17/01/2022 | +0.5076% | 1415.845600 | 1423.051000 | +7.205400 |
| 14/01/2022 | -0.9133% | 1428.836300 | 1415.845600 | -12.990700 |
| 13/01/2022 | -0.3097% | 1433.268500 | 1428.836300 | -4.432200 |
| 12/01/2022 | +0.3895% | 1427.697000 | 1433.268500 | +5.571500 |
| 11/01/2022 | +0.4102% | 1421.852700 | 1427.697000 | +5.844300 |
| 10/01/2022 | -0.1154% | 1423.494100 | 1421.852700 | -1.641400 |
| 07/01/2022 | -0.9866% | 1437.607600 | 1423.494100 | -14.113500 |
| 06/01/2022 | -0.8637% | 1450.078600 | 1437.607600 | -12.471000 |
| 05/01/2022 | -1.7397% | 1475.526900 | 1450.078600 | -25.448300 |
| 04/01/2022 | +0.1992% | 1472.590500 | 1475.526900 | +2.936400 |
| 03/01/2022 | +1.0485% | 1457.231300 | 1472.590500 | +15.359200 |
| 31/12/2021 | -0.0021% | 1457.261700 | 1457.231300 | -0.030400 |
| 30/12/2021 | -0.4916% | 1464.443300 | 1457.261700 | -7.181600 |
| 29/12/2021 | -0.5900% | 1473.109200 | 1464.443300 | -8.665900 |
| 28/12/2021 | -0.1453% | 1475.251000 | 1473.109200 | -2.141800 |
| 27/12/2021 | -0.0023% | 1475.284600 | 1475.251000 | -0.033600 |
| 24/12/2021 | +0.8293% | 1463.100800 | 1475.284600 | +12.183800 |
| 23/12/2021 | -0.1023% | 1464.598300 | 1463.100800 | -1.497500 |
| 22/12/2021 | +0.4492% | 1458.034000 | 1464.598300 | +6.564300 |
| 21/12/2021 | +0.9456% | 1444.312400 | 1458.034000 | +13.721600 |
| 20/12/2021 | +0.1666% | 1441.907700 | 1444.312400 | +2.404700 |
| 17/12/2021 | -0.8356% | 1454.007100 | 1441.907700 | -12.099400 |
| 16/12/2021 | +0.3457% | 1448.989300 | 1454.007100 | +5.017800 |
| 15/12/2021 | +0.5852% | 1440.534500 | 1448.989300 | +8.454800 |
| 14/12/2021 | -0.3722% | 1445.906600 | 1440.534500 | -5.372100 |
| 13/12/2021 | -1.4795% | 1467.458500 | 1445.906600 | -21.551900 |
| 10/12/2021 | +0.9811% | 1453.132300 | 1467.458500 | +14.326200 |
| 09/12/2021 | +0.8442% | 1440.916400 | 1453.132300 | +12.215900 |
| 07/12/2021 | +0.5966% | 1432.345000 | 1440.916400 | +8.571400 |
| 06/12/2021 | +0.3861% | 1426.826000 | 1432.345000 | +5.519000 |
| 03/12/2021 | -0.0921% | 1428.141200 | 1426.826000 | -1.315200 |
Mostrando 1101 -
1200
de 1625 registros