Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0531%
Máximo
1.6407%
Mínimo
-1.7397%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1564 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | -0.5109% | 1342.762500 | 1335.919200 | -6.843300 |
| 26/01/2022 | -0.8061% | 1353.630200 | 1342.762500 | -10.867700 |
| 25/01/2022 | -0.3772% | 1358.745800 | 1353.630200 | -5.115600 |
| 24/01/2022 | -0.7822% | 1369.414900 | 1358.745800 | -10.669100 |
| 21/01/2022 | -0.6219% | 1377.957400 | 1369.414900 | -8.542500 |
| 20/01/2022 | -0.9840% | 1391.583400 | 1377.957400 | -13.626000 |
| 19/01/2022 | -1.4918% | 1412.498600 | 1391.583400 | -20.915200 |
| 18/01/2022 | -0.7443% | 1423.051000 | 1412.498600 | -10.552400 |
| 17/01/2022 | +0.5076% | 1415.845600 | 1423.051000 | +7.205400 |
| 14/01/2022 | -0.9133% | 1428.836300 | 1415.845600 | -12.990700 |
| 13/01/2022 | -0.3097% | 1433.268500 | 1428.836300 | -4.432200 |
| 12/01/2022 | +0.3895% | 1427.697000 | 1433.268500 | +5.571500 |
| 11/01/2022 | +0.4102% | 1421.852700 | 1427.697000 | +5.844300 |
| 10/01/2022 | -0.1154% | 1423.494100 | 1421.852700 | -1.641400 |
| 07/01/2022 | -0.9866% | 1437.607600 | 1423.494100 | -14.113500 |
| 06/01/2022 | -0.8637% | 1450.078600 | 1437.607600 | -12.471000 |
| 05/01/2022 | -1.7397% | 1475.526900 | 1450.078600 | -25.448300 |
| 04/01/2022 | +0.1992% | 1472.590500 | 1475.526900 | +2.936400 |
| 03/01/2022 | +1.0485% | 1457.231300 | 1472.590500 | +15.359200 |
| 31/12/2021 | -0.0021% | 1457.261700 | 1457.231300 | -0.030400 |
| 30/12/2021 | -0.4916% | 1464.443300 | 1457.261700 | -7.181600 |
| 29/12/2021 | -0.5900% | 1473.109200 | 1464.443300 | -8.665900 |
| 28/12/2021 | -0.1453% | 1475.251000 | 1473.109200 | -2.141800 |
| 27/12/2021 | -0.0023% | 1475.284600 | 1475.251000 | -0.033600 |
| 24/12/2021 | +0.8293% | 1463.100800 | 1475.284600 | +12.183800 |
| 23/12/2021 | -0.1023% | 1464.598300 | 1463.100800 | -1.497500 |
| 22/12/2021 | +0.4492% | 1458.034000 | 1464.598300 | +6.564300 |
| 21/12/2021 | +0.9456% | 1444.312400 | 1458.034000 | +13.721600 |
| 20/12/2021 | +0.1666% | 1441.907700 | 1444.312400 | +2.404700 |
| 17/12/2021 | -0.8356% | 1454.007100 | 1441.907700 | -12.099400 |
| 16/12/2021 | +0.3457% | 1448.989300 | 1454.007100 | +5.017800 |
| 15/12/2021 | +0.5852% | 1440.534500 | 1448.989300 | +8.454800 |
| 14/12/2021 | -0.3722% | 1445.906600 | 1440.534500 | -5.372100 |
| 13/12/2021 | -1.4795% | 1467.458500 | 1445.906600 | -21.551900 |
| 10/12/2021 | +0.9811% | 1453.132300 | 1467.458500 | +14.326200 |
| 09/12/2021 | +0.8442% | 1440.916400 | 1453.132300 | +12.215900 |
| 07/12/2021 | +0.5966% | 1432.345000 | 1440.916400 | +8.571400 |
| 06/12/2021 | +0.3861% | 1426.826000 | 1432.345000 | +5.519000 |
| 03/12/2021 | -0.0921% | 1428.141200 | 1426.826000 | -1.315200 |
| 02/12/2021 | +1.6407% | 1404.900800 | 1428.141200 | +23.240400 |
| 01/12/2021 | -1.5531% | 1426.890600 | 1404.900800 | -21.989800 |
| 30/11/2021 | -0.6814% | 1436.646100 | 1426.890600 | -9.755500 |
| 29/11/2021 | -0.0642% | 1437.568500 | 1436.646100 | -0.922400 |
| 26/11/2021 | -0.0590% | 1438.417300 | 1437.568500 | -0.848800 |
| 25/11/2021 | +0.7112% | 1428.224200 | 1438.417300 | +10.193100 |
| 24/11/2021 | -0.5479% | 1436.070500 | 1428.224200 | -7.846300 |
| 23/11/2021 | -0.3032% | 1440.431400 | 1436.070500 | -4.360900 |
| 22/11/2021 | -1.6490% | 1464.381700 | 1440.431400 | -23.950300 |
| 19/11/2021 | -0.3952% | 1470.180300 | 1464.381700 | -5.798600 |
| 18/11/2021 | +1.2740% | 1451.569500 | 1470.180300 | +18.610800 |
| 17/11/2021 | +1.1807% | 1434.531500 | 1451.569500 | +17.038000 |
| 16/11/2021 | +0.2116% | 1431.498800 | 1434.531500 | +3.032700 |
| 15/11/2021 | +0.2409% | 1428.054000 | 1431.498800 | +3.444800 |
| 12/11/2021 | +0.9750% | 1414.198800 | 1428.054000 | +13.855200 |
| 11/11/2021 | +0.0224% | 1413.881500 | 1414.198800 | +0.317300 |
| 10/11/2021 | -0.7123% | 1423.988600 | 1413.881500 | -10.107100 |
| 09/11/2021 | -0.8007% | 1435.435600 | 1423.988600 | -11.447000 |
| 08/11/2021 | -0.5606% | 1443.504800 | 1435.435600 | -8.069200 |
| 05/11/2021 | -0.2639% | 1447.319200 | 1443.504800 | -3.814400 |
| 04/11/2021 | +0.4964% | 1440.152000 | 1447.319200 | +7.167200 |
| 03/11/2021 | +0.5479% | 1432.283600 | 1440.152000 | +7.868400 |
| 02/11/2021 | +0.7460% | 1421.638900 | 1432.283600 | +10.644700 |
| 29/10/2021 | +0.2683% | 1417.829300 | 1421.638900 | +3.809600 |
| 28/10/2021 | +0.2153% | 1414.779700 | 1417.829300 | +3.049600 |
| 27/10/2021 | -0.7224% | 1425.036600 | 1414.779700 | -10.256900 |
| 26/10/2021 | +0.2207% | 1421.895200 | 1425.036600 | +3.141400 |
| 25/10/2021 | -0.2866% | 1425.976900 | 1421.895200 | -4.081700 |
| 22/10/2021 | -0.2565% | 1429.639600 | 1425.976900 | -3.662700 |
| 21/10/2021 | +0.6127% | 1420.907500 | 1429.639600 | +8.732100 |
| 20/10/2021 | +0.1022% | 1419.456100 | 1420.907500 | +1.451400 |
| 19/10/2021 | -0.1101% | 1421.019900 | 1419.456100 | -1.563800 |
| 18/10/2021 | -0.1633% | 1423.342600 | 1421.019900 | -2.322700 |
| 15/10/2021 | +1.4157% | 1403.333800 | 1423.342600 | +20.008800 |
| 14/10/2021 | +0.4859% | 1396.530900 | 1403.333800 | +6.802900 |
| 13/10/2021 | -1.0949% | 1411.905900 | 1396.530900 | -15.375000 |
| 12/10/2021 | -0.0062% | 1411.993100 | 1411.905900 | -0.087200 |
| 08/10/2021 | +1.0176% | 1397.697800 | 1411.993100 | +14.295300 |
| 07/10/2021 | +0.0156% | 1397.479800 | 1397.697800 | +0.218000 |
| 06/10/2021 | +0.1439% | 1395.470100 | 1397.479800 | +2.009700 |
| 05/10/2021 | +0.0880% | 1394.242500 | 1395.470100 | +1.227600 |
| 04/10/2021 | -0.3934% | 1399.738900 | 1394.242500 | -5.496400 |
| 01/10/2021 | -0.7965% | 1410.931900 | 1399.738900 | -11.193000 |
| 30/09/2021 | +0.5784% | 1402.794200 | 1410.931900 | +8.137700 |
| 29/09/2021 | -0.3642% | 1407.912700 | 1402.794200 | -5.118500 |
| 28/09/2021 | -0.7353% | 1418.303500 | 1407.912700 | -10.390800 |
| 27/09/2021 | +0.1465% | 1416.227600 | 1418.303500 | +2.075900 |
| 24/09/2021 | +0.2164% | 1413.165700 | 1416.227600 | +3.061900 |
| 23/09/2021 | +0.9187% | 1400.242800 | 1413.165700 | +12.922900 |
| 22/09/2021 | +0.6059% | 1391.785000 | 1400.242800 | +8.457800 |
| 21/09/2021 | -0.7385% | 1402.101200 | 1391.785000 | -10.316200 |
| 20/09/2021 | -1.0335% | 1416.667200 | 1402.101200 | -14.566000 |
| 16/09/2021 | -0.4358% | 1422.854200 | 1416.667200 | -6.187000 |
| 15/09/2021 | +0.0637% | 1421.948000 | 1422.854200 | +0.906200 |
| 14/09/2021 | -0.2545% | 1425.571700 | 1421.948000 | -3.623700 |
| 13/09/2021 | -0.6203% | 1434.442700 | 1425.571700 | -8.871000 |
| 10/09/2021 | -0.0951% | 1435.807100 | 1434.442700 | -1.364400 |
| 09/09/2021 | -0.1044% | 1437.307200 | 1435.807100 | -1.500100 |
| 08/09/2021 | +0.6392% | 1428.148700 | 1437.307200 | +9.158500 |
| 07/09/2021 | +0.7568% | 1417.381100 | 1428.148700 | +10.767600 |
| 06/09/2021 | +0.6047% | 1408.836600 | 1417.381100 | +8.544500 |
Mostrando 1101 -
1200
de 1564 registros