Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0269%
Máximo
1.5883%
Mínimo
-1.7120%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1564 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | +0.3445% | 1296.027900 | 1300.499800 | +4.471900 |
| 16/06/2022 | -0.7105% | 1305.269400 | 1296.027900 | -9.241500 |
| 15/06/2022 | +0.2509% | 1301.999000 | 1305.269400 | +3.270400 |
| 14/06/2022 | -0.6748% | 1310.815100 | 1301.999000 | -8.816100 |
| 13/06/2022 | -0.0042% | 1310.870100 | 1310.815100 | -0.055000 |
| 10/06/2022 | -0.1104% | 1312.317900 | 1310.870100 | -1.447800 |
| 09/06/2022 | -0.5006% | 1318.903700 | 1312.317900 | -6.585800 |
| 08/06/2022 | -1.1183% | 1333.735300 | 1318.903700 | -14.831600 |
| 07/06/2022 | +1.1495% | 1318.491700 | 1333.735300 | +15.243600 |
| 06/06/2022 | +0.5719% | 1310.972900 | 1318.491700 | +7.518800 |
| 03/06/2022 | -0.5717% | 1318.489300 | 1310.972900 | -7.516400 |
| 02/06/2022 | -0.5715% | 1326.046100 | 1318.489300 | -7.556800 |
| 01/06/2022 | -0.2016% | 1328.722600 | 1326.046100 | -2.676500 |
| 31/05/2022 | -0.1653% | 1330.921100 | 1328.722600 | -2.198500 |
| 30/05/2022 | +1.2370% | 1314.559200 | 1330.921100 | +16.361900 |
| 27/05/2022 | +0.5957% | 1306.752100 | 1314.559200 | +7.807100 |
| 26/05/2022 | +0.0685% | 1305.856700 | 1306.752100 | +0.895400 |
| 25/05/2022 | +0.1549% | 1303.835600 | 1305.856700 | +2.021100 |
| 24/05/2022 | +0.2752% | 1300.252800 | 1303.835600 | +3.582800 |
| 23/05/2022 | +0.8493% | 1289.256400 | 1300.252800 | +10.996400 |
| 20/05/2022 | -0.3575% | 1293.873600 | 1289.256400 | -4.617200 |
| 19/05/2022 | -1.0968% | 1308.143400 | 1293.873600 | -14.269800 |
| 18/05/2022 | -0.8118% | 1318.806200 | 1308.143400 | -10.662800 |
| 17/05/2022 | +0.7547% | 1308.890600 | 1318.806200 | +9.915600 |
| 16/05/2022 | +0.2480% | 1305.649000 | 1308.890600 | +3.241600 |
| 13/05/2022 | +0.3915% | 1300.547500 | 1305.649000 | +5.101500 |
| 12/05/2022 | +0.4074% | 1295.259600 | 1300.547500 | +5.287900 |
| 11/05/2022 | -1.2990% | 1312.195100 | 1295.259600 | -16.935500 |
| 10/05/2022 | -0.4699% | 1318.375600 | 1312.195100 | -6.180500 |
| 09/05/2022 | -0.6295% | 1326.701000 | 1318.375600 | -8.325400 |
| 06/05/2022 | -1.5474% | 1347.390400 | 1326.701000 | -20.689400 |
| 05/05/2022 | -0.4755% | 1353.811900 | 1347.390400 | -6.421500 |
| 04/05/2022 | +1.0124% | 1340.175300 | 1353.811900 | +13.636600 |
| 03/05/2022 | +0.0281% | 1339.798200 | 1340.175300 | +0.377100 |
| 02/05/2022 | +0.7112% | 1330.303300 | 1339.798200 | +9.494900 |
| 29/04/2022 | -0.8071% | 1341.083500 | 1330.303300 | -10.780200 |
| 28/04/2022 | +1.5883% | 1319.951500 | 1341.083500 | +21.132000 |
| 27/04/2022 | +0.0599% | 1319.161700 | 1319.951500 | +0.789800 |
| 26/04/2022 | -1.7120% | 1341.940700 | 1319.161700 | -22.779000 |
| 25/04/2022 | +0.2740% | 1338.268800 | 1341.940700 | +3.671900 |
| 22/04/2022 | +0.4295% | 1332.533800 | 1338.268800 | +5.735000 |
| 21/04/2022 | -0.3965% | 1337.827400 | 1332.533800 | -5.293600 |
| 20/04/2022 | -0.0931% | 1339.073600 | 1337.827400 | -1.246200 |
| 19/04/2022 | -0.1015% | 1340.434100 | 1339.073600 | -1.360500 |
| 18/04/2022 | +0.1330% | 1338.652000 | 1340.434100 | +1.782100 |
| 14/04/2022 | +0.9777% | 1325.628400 | 1338.652000 | +13.023600 |
| 13/04/2022 | +0.2576% | 1322.218500 | 1325.628400 | +3.409900 |
| 12/04/2022 | -1.6119% | 1343.704100 | 1322.218500 | -21.485600 |
| 11/04/2022 | -0.4372% | 1349.591700 | 1343.704100 | -5.887600 |
| 08/04/2022 | +0.4889% | 1343.009700 | 1349.591700 | +6.582000 |
| 07/04/2022 | +0.9246% | 1330.649400 | 1343.009700 | +12.360300 |
| 06/04/2022 | +0.4129% | 1325.166700 | 1330.649400 | +5.482700 |
| 05/04/2022 | +0.1793% | 1322.792300 | 1325.166700 | +2.374400 |
| 04/04/2022 | +0.1347% | 1321.012300 | 1322.792300 | +1.780000 |
| 01/04/2022 | -0.1354% | 1322.802100 | 1321.012300 | -1.789800 |
| 31/03/2022 | -0.3769% | 1327.796900 | 1322.802100 | -4.994800 |
| 30/03/2022 | +1.4400% | 1308.813100 | 1327.796900 | +18.983800 |
| 29/03/2022 | +0.3503% | 1304.236300 | 1308.813100 | +4.576800 |
| 28/03/2022 | -1.1518% | 1319.345700 | 1304.236300 | -15.109400 |
| 25/03/2022 | -0.3844% | 1324.427200 | 1319.345700 | -5.081500 |
| 24/03/2022 | +0.1062% | 1323.021200 | 1324.427200 | +1.406000 |
| 23/03/2022 | -0.0681% | 1323.922300 | 1323.021200 | -0.901100 |
| 22/03/2022 | +0.3072% | 1319.861700 | 1323.922300 | +4.060600 |
| 21/03/2022 | +0.6766% | 1310.962100 | 1319.861700 | +8.899600 |
| 18/03/2022 | +1.0848% | 1296.817700 | 1310.962100 | +14.144400 |
| 17/03/2022 | +0.7050% | 1287.706800 | 1296.817700 | +9.110900 |
| 16/03/2022 | -0.4587% | 1293.626600 | 1287.706800 | -5.919800 |
| 15/03/2022 | +0.1859% | 1291.224200 | 1293.626600 | +2.402400 |
| 14/03/2022 | -0.2469% | 1294.415700 | 1291.224200 | -3.191500 |
| 11/03/2022 | -0.4311% | 1300.008500 | 1294.415700 | -5.592800 |
| 10/03/2022 | +0.4270% | 1294.469200 | 1300.008500 | +5.539300 |
| 09/03/2022 | -0.5456% | 1301.551300 | 1294.469200 | -7.082100 |
| 08/03/2022 | -0.7040% | 1310.746600 | 1301.551300 | -9.195300 |
| 07/03/2022 | -1.2108% | 1326.713600 | 1310.746600 | -15.967000 |
| 04/03/2022 | +0.3754% | 1321.742300 | 1326.713600 | +4.971300 |
| 03/03/2022 | -0.9499% | 1334.357300 | 1321.742300 | -12.615000 |
| 02/03/2022 | +0.8566% | 1322.975900 | 1334.357300 | +11.381400 |
| 01/03/2022 | -0.0962% | 1324.249700 | 1322.975900 | -1.273800 |
| 28/02/2022 | -0.2924% | 1328.127600 | 1324.249700 | -3.877900 |
| 25/02/2022 | +0.1085% | 1326.687600 | 1328.127600 | +1.440000 |
| 24/02/2022 | +1.4955% | 1306.994100 | 1326.687600 | +19.693500 |
| 23/02/2022 | -1.6465% | 1328.692100 | 1306.994100 | -21.698000 |
| 22/02/2022 | -1.1538% | 1344.111900 | 1328.692100 | -15.419800 |
| 21/02/2022 | +0.2726% | 1340.452500 | 1344.111900 | +3.659400 |
| 18/02/2022 | -0.8945% | 1352.497000 | 1340.452500 | -12.044500 |
| 17/02/2022 | -0.6476% | 1361.284700 | 1352.497000 | -8.787700 |
| 16/02/2022 | -0.0493% | 1361.956500 | 1361.284700 | -0.671800 |
| 15/02/2022 | -0.5614% | 1369.624500 | 1361.956500 | -7.668000 |
| 14/02/2022 | -0.1736% | 1372.004900 | 1369.624500 | -2.380400 |
| 11/02/2022 | -0.1063% | 1373.464300 | 1372.004900 | -1.459400 |
| 10/02/2022 | -1.4928% | 1394.121100 | 1373.464300 | -20.656800 |
| 09/02/2022 | +0.2694% | 1390.370100 | 1394.121100 | +3.751000 |
| 08/02/2022 | +0.4472% | 1384.165600 | 1390.370100 | +6.204500 |
| 07/02/2022 | +0.2021% | 1381.371600 | 1384.165600 | +2.794000 |
| 04/02/2022 | +0.6174% | 1372.869000 | 1381.371600 | +8.502600 |
| 03/02/2022 | +0.3593% | 1367.945200 | 1372.869000 | +4.923800 |
| 02/02/2022 | +0.9152% | 1355.483300 | 1367.945200 | +12.461900 |
| 01/02/2022 | +0.3939% | 1350.154700 | 1355.483300 | +5.328600 |
| 31/01/2022 | -0.1142% | 1351.697300 | 1350.154700 | -1.542600 |
| 28/01/2022 | +1.1741% | 1335.919200 | 1351.697300 | +15.778100 |
Mostrando 1001 -
1100
de 1564 registros