Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0216%
Máximo
2.4366%
Mínimo
-3.8599%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.2573% | 1374.766500 | 1371.234200 | -3.532300 |
| 14/09/2022 | +0.2584% | 1371.218500 | 1374.766500 | +3.548000 |
| 13/09/2022 | -0.3236% | 1375.662400 | 1371.218500 | -4.443900 |
| 12/09/2022 | +1.9009% | 1349.758800 | 1375.662400 | +25.903600 |
| 09/09/2022 | +1.3423% | 1331.762400 | 1349.758800 | +17.996400 |
| 08/09/2022 | -0.3983% | 1337.077900 | 1331.762400 | -5.315500 |
| 07/09/2022 | -0.2252% | 1340.092200 | 1337.077900 | -3.014300 |
| 06/09/2022 | +1.1384% | 1324.922800 | 1340.092200 | +15.169400 |
| 05/09/2022 | -1.1503% | 1340.251800 | 1324.922800 | -15.329000 |
| 02/09/2022 | -0.8625% | 1351.860900 | 1340.251800 | -11.609100 |
| 01/09/2022 | -0.4361% | 1357.769600 | 1351.860900 | -5.908700 |
| 31/08/2022 | +0.9281% | 1345.226800 | 1357.769600 | +12.542800 |
| 30/08/2022 | -1.0815% | 1359.854600 | 1345.226800 | -14.627800 |
| 29/08/2022 | -1.1173% | 1375.133600 | 1359.854600 | -15.279000 |
| 26/08/2022 | -1.2544% | 1392.491400 | 1375.133600 | -17.357800 |
| 25/08/2022 | +0.1702% | 1390.123400 | 1392.491400 | +2.368000 |
| 24/08/2022 | -0.6786% | 1399.589300 | 1390.123400 | -9.465900 |
| 23/08/2022 | -1.5817% | 1421.902800 | 1399.589300 | -22.313500 |
| 22/08/2022 | -1.0057% | 1436.275200 | 1421.902800 | -14.372400 |
| 19/08/2022 | +1.3796% | 1416.596400 | 1436.275200 | +19.678800 |
| 18/08/2022 | +1.6438% | 1393.501300 | 1416.596400 | +23.095100 |
| 17/08/2022 | +0.8387% | 1381.863200 | 1393.501300 | +11.638100 |
| 16/08/2022 | +0.3020% | 1377.695700 | 1381.863200 | +4.167500 |
| 12/08/2022 | +0.7618% | 1367.239700 | 1377.695700 | +10.456000 |
| 11/08/2022 | -0.2231% | 1370.293600 | 1367.239700 | -3.053900 |
| 10/08/2022 | -0.2771% | 1374.096200 | 1370.293600 | -3.802600 |
| 09/08/2022 | -0.5668% | 1381.906100 | 1374.096200 | -7.809900 |
| 08/08/2022 | -0.4136% | 1387.633900 | 1381.906100 | -5.727800 |
| 05/08/2022 | +1.1502% | 1371.764200 | 1387.633900 | +15.869700 |
| 04/08/2022 | -0.1300% | 1373.549000 | 1371.764200 | -1.784800 |
| 03/08/2022 | +1.0887% | 1358.675900 | 1373.549000 | +14.873100 |
| 02/08/2022 | -0.1195% | 1360.300100 | 1358.675900 | -1.624200 |
| 01/08/2022 | -1.1287% | 1375.740400 | 1360.300100 | -15.440300 |
| 29/07/2022 | -0.0745% | 1376.766200 | 1375.740400 | -1.025800 |
| 28/07/2022 | -0.2362% | 1380.021900 | 1376.766200 | -3.255700 |
| 27/07/2022 | +0.6423% | 1371.186100 | 1380.021900 | +8.835800 |
| 26/07/2022 | -1.8233% | 1396.416000 | 1371.186100 | -25.229900 |
| 25/07/2022 | +0.8884% | 1384.065800 | 1396.416000 | +12.350200 |
| 22/07/2022 | +0.4098% | 1378.405000 | 1384.065800 | +5.660800 |
| 21/07/2022 | +1.1529% | 1362.604100 | 1378.405000 | +15.800900 |
| 20/07/2022 | -0.7825% | 1373.307800 | 1362.604100 | -10.703700 |
| 19/07/2022 | +0.2585% | 1369.762700 | 1373.307800 | +3.545100 |
| 18/07/2022 | -3.6263% | 1420.345400 | 1369.762700 | -50.582700 |
| 15/07/2022 | -3.8599% | 1476.241100 | 1420.345400 | -55.895700 |
| 14/07/2022 | +2.1362% | 1445.040200 | 1476.241100 | +31.200900 |
| 13/07/2022 | -0.1703% | 1447.503900 | 1445.040200 | -2.463700 |
| 12/07/2022 | +0.8002% | 1435.967500 | 1447.503900 | +11.536400 |
| 11/07/2022 | +1.1918% | 1418.954900 | 1435.967500 | +17.012600 |
| 08/07/2022 | +0.8639% | 1406.749300 | 1418.954900 | +12.205600 |
| 07/07/2022 | -0.3552% | 1411.755000 | 1406.749300 | -5.005700 |
| 06/07/2022 | +1.8092% | 1386.443100 | 1411.755000 | +25.311900 |
| 05/07/2022 | +1.3857% | 1367.364100 | 1386.443100 | +19.079000 |
| 04/07/2022 | -0.6664% | 1376.507200 | 1367.364100 | -9.143100 |
| 01/07/2022 | +0.2167% | 1373.528100 | 1376.507200 | +2.979100 |
| 30/06/2022 | +0.3718% | 1368.430400 | 1373.528100 | +5.097700 |
| 29/06/2022 | +0.8076% | 1357.424000 | 1368.430400 | +11.006400 |
| 28/06/2022 | -0.3712% | 1362.471600 | 1357.424000 | -5.047600 |
| 24/06/2022 | +2.4366% | 1329.674300 | 1362.471600 | +32.797300 |
| 23/06/2022 | +0.6777% | 1320.693400 | 1329.674300 | +8.980900 |
| 22/06/2022 | +1.0957% | 1306.301500 | 1320.693400 | +14.391900 |
| 20/06/2022 | +0.4451% | 1300.499800 | 1306.301500 | +5.801700 |
| 17/06/2022 | +0.3445% | 1296.027900 | 1300.499800 | +4.471900 |
| 16/06/2022 | -0.7105% | 1305.269400 | 1296.027900 | -9.241500 |
| 15/06/2022 | +0.2509% | 1301.999000 | 1305.269400 | +3.270400 |
| 14/06/2022 | -0.6748% | 1310.815100 | 1301.999000 | -8.816100 |
| 13/06/2022 | -0.0042% | 1310.870100 | 1310.815100 | -0.055000 |
| 10/06/2022 | -0.1104% | 1312.317900 | 1310.870100 | -1.447800 |
| 09/06/2022 | -0.5006% | 1318.903700 | 1312.317900 | -6.585800 |
| 08/06/2022 | -1.1183% | 1333.735300 | 1318.903700 | -14.831600 |
| 07/06/2022 | +1.1495% | 1318.491700 | 1333.735300 | +15.243600 |
| 06/06/2022 | +0.5719% | 1310.972900 | 1318.491700 | +7.518800 |
| 03/06/2022 | -0.5717% | 1318.489300 | 1310.972900 | -7.516400 |
| 02/06/2022 | -0.5715% | 1326.046100 | 1318.489300 | -7.556800 |
| 01/06/2022 | -0.2016% | 1328.722600 | 1326.046100 | -2.676500 |
| 31/05/2022 | -0.1653% | 1330.921100 | 1328.722600 | -2.198500 |
| 30/05/2022 | +1.2370% | 1314.559200 | 1330.921100 | +16.361900 |
| 27/05/2022 | +0.5957% | 1306.752100 | 1314.559200 | +7.807100 |
| 26/05/2022 | +0.0685% | 1305.856700 | 1306.752100 | +0.895400 |
| 25/05/2022 | +0.1549% | 1303.835600 | 1305.856700 | +2.021100 |
| 24/05/2022 | +0.2752% | 1300.252800 | 1303.835600 | +3.582800 |
| 23/05/2022 | +0.8493% | 1289.256400 | 1300.252800 | +10.996400 |
| 20/05/2022 | -0.3575% | 1293.873600 | 1289.256400 | -4.617200 |
| 19/05/2022 | -1.0968% | 1308.143400 | 1293.873600 | -14.269800 |
| 18/05/2022 | -0.8118% | 1318.806200 | 1308.143400 | -10.662800 |
| 17/05/2022 | +0.7547% | 1308.890600 | 1318.806200 | +9.915600 |
| 16/05/2022 | +0.2480% | 1305.649000 | 1308.890600 | +3.241600 |
| 13/05/2022 | +0.3915% | 1300.547500 | 1305.649000 | +5.101500 |
| 12/05/2022 | +0.4074% | 1295.259600 | 1300.547500 | +5.287900 |
| 11/05/2022 | -1.2990% | 1312.195100 | 1295.259600 | -16.935500 |
| 10/05/2022 | -0.4699% | 1318.375600 | 1312.195100 | -6.180500 |
| 09/05/2022 | -0.6295% | 1326.701000 | 1318.375600 | -8.325400 |
| 06/05/2022 | -1.5474% | 1347.390400 | 1326.701000 | -20.689400 |
| 05/05/2022 | -0.4755% | 1353.811900 | 1347.390400 | -6.421500 |
| 04/05/2022 | +1.0124% | 1340.175300 | 1353.811900 | +13.636600 |
| 03/05/2022 | +0.0281% | 1339.798200 | 1340.175300 | +0.377100 |
| 02/05/2022 | +0.7112% | 1330.303300 | 1339.798200 | +9.494900 |
| 29/04/2022 | -0.8071% | 1341.083500 | 1330.303300 | -10.780200 |
| 28/04/2022 | +1.5883% | 1319.951500 | 1341.083500 | +21.132000 |
| 27/04/2022 | +0.0599% | 1319.161700 | 1319.951500 | +0.789800 |
| 26/04/2022 | -1.7120% | 1341.940700 | 1319.161700 | -22.779000 |
Mostrando 1001 -
1100
de 1625 registros