Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0812%
Máximo
1.8312%
Mínimo
-1.4863%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1153% | 2280.263600 | 2277.636600 | -2.627000 |
| 18/05/2026 | -0.6145% | 2294.320000 | 2280.263600 | -14.056400 |
| 15/05/2026 | -0.1298% | 2297.300200 | 2294.320000 | -2.980200 |
| 14/05/2026 | +0.6787% | 2281.760400 | 2297.300200 | +15.539800 |
| 13/05/2026 | -0.7216% | 2298.285800 | 2281.760400 | -16.525400 |
| 12/05/2026 | -0.3424% | 2306.167600 | 2298.285800 | -7.881800 |
| 11/05/2026 | +0.3732% | 2297.576500 | 2306.167600 | +8.591100 |
| 08/05/2026 | +0.9771% | 2275.236200 | 2297.576500 | +22.340300 |
| 07/05/2026 | -0.5226% | 2287.157600 | 2275.236200 | -11.921400 |
| 06/05/2026 | +0.9258% | 2266.081200 | 2287.157600 | +21.076400 |
| 05/05/2026 | +0.4224% | 2256.529600 | 2266.081200 | +9.551600 |
| 04/05/2026 | -0.0616% | 2257.919700 | 2256.529600 | -1.390100 |
| 30/04/2026 | +0.9580% | 2236.392900 | 2257.919700 | +21.526800 |
| 29/04/2026 | -0.0440% | 2237.377600 | 2236.392900 | -0.984700 |
| 28/04/2026 | -0.4957% | 2248.495900 | 2237.377600 | -11.118300 |
| 27/04/2026 | -0.0661% | 2249.982700 | 2248.495900 | -1.486800 |
| 24/04/2026 | +0.8856% | 2230.144800 | 2249.982700 | +19.837900 |
| 23/04/2026 | -0.2824% | 2236.451800 | 2230.144800 | -6.307000 |
| 22/04/2026 | +0.4673% | 2226.026300 | 2236.451800 | +10.425500 |
| 21/04/2026 | -0.4698% | 2236.508500 | 2226.026300 | -10.482200 |
| 20/04/2026 | +0.4421% | 2226.643200 | 2236.508500 | +9.865300 |
| 17/04/2026 | +0.0393% | 2233.244600 | 2234.123400 | +0.878800 |
| 16/04/2026 | +0.2960% | 2226.643200 | 2233.244600 | +6.601400 |
| 15/04/2026 | +0.1624% | 2223.030800 | 2226.643200 | +3.612400 |
| 14/04/2026 | +1.3169% | 2193.947300 | 2223.030800 | +29.083500 |
| 10/04/2026 | -0.0424% | 2194.877000 | 2193.947300 | -0.929700 |
| 09/04/2026 | +1.3730% | 2164.946800 | 2194.877000 | +29.930200 |
| 07/04/2026 | +0.4716% | 2154.761000 | 2164.946800 | +10.185800 |
| 06/04/2026 | -0.2404% | 2159.948100 | 2154.761000 | -5.187100 |
| 02/04/2026 | +0.2642% | 2154.249400 | 2159.948100 | +5.698700 |
| 01/04/2026 | +0.6235% | 2140.860000 | 2154.249400 | +13.389400 |
| 31/03/2026 | +1.8312% | 2102.013300 | 2140.860000 | +38.846700 |
| 30/03/2026 | -0.5382% | 2113.357800 | 2102.013300 | -11.344500 |
| 27/03/2026 | -0.4398% | 2122.672900 | 2113.357800 | -9.315100 |
| 26/03/2026 | -0.5173% | 2133.680900 | 2122.672900 | -11.008000 |
| 25/03/2026 | +0.7113% | 2118.557700 | 2133.680900 | +15.123200 |
| 24/03/2026 | -0.1184% | 2121.068000 | 2118.557700 | -2.510300 |
| 23/03/2026 | -0.0121% | 2121.324100 | 2121.068000 | -0.256100 |
| 20/03/2026 | -1.4863% | 2153.088900 | 2121.324100 | -31.764800 |
| 19/03/2026 | +0.1826% | 2149.161000 | 2153.088900 | +3.927900 |
| 18/03/2026 | -0.1200% | 2151.740600 | 2149.161000 | -2.579600 |
| 17/03/2026 | +0.3056% | 2145.174800 | 2151.740600 | +6.565800 |
| 16/03/2026 | +0.5190% | 2134.070100 | 2145.174800 | +11.104700 |
| 13/03/2026 | -0.3339% | 2141.208000 | 2134.070100 | -7.137900 |
| 12/03/2026 | +0.0470% | 2140.200800 | 2141.208000 | +1.007200 |
| 10/03/2026 | -1.1837% | 2165.685900 | 2140.200800 | -25.485100 |
| 09/03/2026 | -0.0234% | 2166.192600 | 2165.685900 | -0.506700 |
| 06/03/2026 | +0.3324% | 2159.003500 | 2166.192600 | +7.189100 |
| 05/03/2026 | -0.0516% | 2160.118800 | 2159.003500 | -1.115300 |
| 04/03/2026 | -0.5142% | 2171.254300 | 2160.118800 | -11.135500 |
| 03/03/2026 | -0.3739% | 2179.387100 | 2171.254300 | -8.132800 |
| 02/03/2026 | -0.0633% | 2180.767500 | 2179.387100 | -1.380400 |
| 27/02/2026 | +0.4406% | 2171.181200 | 2180.767500 | +9.586300 |
| 26/02/2026 | +0.1038% | 2168.928400 | 2171.181200 | +2.252800 |
| 25/02/2026 | +0.1104% | 2166.536200 | 2168.928400 | +2.392200 |
| 24/02/2026 | +0.3291% | 2159.417100 | 2166.536200 | +7.119100 |
| 23/02/2026 | -0.3601% | 2167.206300 | 2159.417100 | -7.789200 |
| 20/02/2026 | +0.4319% | 2157.866100 | 2167.206300 | +9.340200 |
| 19/02/2026 | +0.1945% | 2153.674100 | 2157.866100 | +4.192000 |
| 18/02/2026 | -0.1533% | 2156.977400 | 2153.674100 | -3.303300 |
| 17/02/2026 | +0.3844% | 2148.701200 | 2156.977400 | +8.276200 |
| 13/02/2026 | +0.4732% | 2138.558500 | 2148.701200 | +10.142700 |
| 12/02/2026 | -1.2146% | 2164.692100 | 2138.558500 | -26.133600 |
| 11/02/2026 | +0.4509% | 2154.952600 | 2164.692100 | +9.739500 |
| 10/02/2026 | +0.1967% | 2150.717800 | 2154.952600 | +4.234800 |
| 06/02/2026 | +0.4728% | 2140.573100 | 2150.717800 | +10.144700 |
| 05/02/2026 | -0.3399% | 2147.860800 | 2140.573100 | -7.287700 |
| 04/02/2026 | -1.0087% | 2169.636800 | 2147.860800 | -21.776000 |
| 03/02/2026 | +0.3842% | 2161.316100 | 2169.636800 | +8.320700 |
| 30/01/2026 | -0.5403% | 2173.024400 | 2161.316100 | -11.708300 |
| 29/01/2026 | +0.1659% | 2169.421600 | 2173.024400 | +3.602800 |
| 28/01/2026 | -0.1333% | 2172.314800 | 2169.421600 | -2.893200 |
| 27/01/2026 | +0.7831% | 2155.368800 | 2172.314800 | +16.946000 |
| 26/01/2026 | -0.1346% | 2158.271000 | 2155.368800 | -2.902200 |
| 23/01/2026 | +0.2497% | 2152.889100 | 2158.271000 | +5.381900 |
| 22/01/2026 | +0.2861% | 2146.738900 | 2152.889100 | +6.150200 |
| 21/01/2026 | +0.0294% | 2146.108900 | 2146.738900 | +0.630000 |
| 20/01/2026 | -0.6108% | 2159.256500 | 2146.108900 | -13.147600 |
| 19/01/2026 | +0.0520% | 2158.132900 | 2159.256500 | +1.123600 |
| 16/01/2026 | +0.4021% | 2149.472400 | 2158.132900 | +8.660500 |
| 15/01/2026 | +0.3222% | 2142.557900 | 2149.472400 | +6.914500 |
| 14/01/2026 | -0.1181% | 2145.089900 | 2142.557900 | -2.532000 |
| 13/01/2026 | +0.1527% | 2141.817800 | 2145.089900 | +3.272100 |
| 12/01/2026 | -0.2731% | 2147.675500 | 2141.817800 | -5.857700 |
| 09/01/2026 | +0.3409% | 2140.366400 | 2147.675500 | +7.309100 |
| 08/01/2026 | +0.2179% | 2135.706600 | 2140.366400 | +4.659800 |
| 07/01/2026 | -0.3550% | 2143.301600 | 2135.706600 | -7.595000 |
| 06/01/2026 | +0.1808% | 2139.429200 | 2143.301600 | +3.872400 |
| 05/01/2026 | +1.4928% | 2107.728200 | 2139.429200 | +31.701000 |
| 02/01/2026 | -0.4957% | 2118.201700 | 2107.728200 | -10.473500 |
| 31/12/2025 | -0.2525% | 2123.557800 | 2118.201700 | -5.356100 |
| 29/12/2025 | +0.4444% | 2114.142600 | 2123.557800 | +9.415200 |
| 26/12/2025 | +0.0776% | 2112.503000 | 2114.142600 | +1.639600 |
| 24/12/2025 | +0.0622% | 2111.190300 | 2112.503000 | +1.312700 |
| 23/12/2025 | +0.3012% | 2104.841800 | 2111.190300 | +6.348500 |
| 22/12/2025 | +0.3516% | 2097.454600 | 2104.841800 | +7.387200 |
| 19/12/2025 | +0.2546% | 2092.122000 | 2097.454600 | +5.332600 |
| 18/12/2025 | +0.2131% | 2087.668200 | 2092.122000 | +4.453800 |
| 17/12/2025 | -0.4737% | 2097.581300 | 2087.668200 | -9.913100 |
| 16/12/2025 | -0.4523% | 2107.091000 | 2097.581300 | -9.509700 |
Mostrando 101 -
200
de 1625 registros