Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0687%
Máximo
1.8857%
Mínimo
-1.7347%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.5527% | 1819.365100 | 1829.447900 | +10.082800 |
| 17/02/2025 | +0.6863% | 1806.920900 | 1819.365100 | +12.444200 |
| 14/02/2025 | -0.4619% | 1815.286300 | 1806.920900 | -8.365400 |
| 13/02/2025 | -0.0648% | 1816.463400 | 1815.286300 | -1.177100 |
| 12/02/2025 | -0.5394% | 1826.287300 | 1816.463400 | -9.823900 |
| 11/02/2025 | +0.0264% | 1825.805600 | 1826.287300 | +0.481700 |
| 10/02/2025 | +0.4965% | 1816.763800 | 1825.805600 | +9.041800 |
| 07/02/2025 | -0.7971% | 1831.302400 | 1816.763800 | -14.538600 |
| 06/02/2025 | +0.2754% | 1826.265500 | 1831.302400 | +5.036900 |
| 05/02/2025 | -0.1325% | 1828.687400 | 1826.265500 | -2.421900 |
| 04/02/2025 | -0.2706% | 1833.643200 | 1828.687400 | -4.955800 |
| 03/02/2025 | -0.0421% | 1834.415500 | 1833.643200 | -0.772300 |
| 31/01/2025 | -0.4999% | 1843.608000 | 1834.415500 | -9.192500 |
| 30/01/2025 | +0.6039% | 1832.507400 | 1843.608000 | +11.100600 |
| 29/01/2025 | +0.0304% | 1831.950100 | 1832.507400 | +0.557300 |
| 28/01/2025 | +0.9325% | 1814.945900 | 1831.950100 | +17.004200 |
| 27/01/2025 | -0.8124% | 1829.750600 | 1814.945900 | -14.804700 |
| 24/01/2025 | -0.5222% | 1839.331300 | 1829.750600 | -9.580700 |
| 23/01/2025 | -0.0492% | 1840.236800 | 1839.331300 | -0.905500 |
| 22/01/2025 | -0.2094% | 1844.094700 | 1840.236800 | -3.857900 |
| 21/01/2025 | +0.8963% | 1827.639800 | 1844.094700 | +16.454900 |
| 20/01/2025 | -0.5991% | 1838.622000 | 1827.639800 | -10.982200 |
| 17/01/2025 | +0.6555% | 1826.609400 | 1838.622000 | +12.012600 |
| 16/01/2025 | +0.9289% | 1809.720100 | 1826.609400 | +16.889300 |
| 15/01/2025 | +0.9604% | 1792.421900 | 1809.720100 | +17.298200 |
| 14/01/2025 | -0.3730% | 1799.119700 | 1792.421900 | -6.697800 |
| 13/01/2025 | -0.0811% | 1800.580100 | 1799.119700 | -1.460400 |
| 10/01/2025 | -0.3557% | 1806.995700 | 1800.580100 | -6.415600 |
| 09/01/2025 | -0.3421% | 1813.188500 | 1806.995700 | -6.192800 |
| 08/01/2025 | +0.0887% | 1811.580400 | 1813.188500 | +1.608100 |
| 07/01/2025 | -0.8479% | 1827.005600 | 1811.580400 | -15.425200 |
| 06/01/2025 | +0.2875% | 1821.760100 | 1827.005600 | +5.245500 |
| 03/01/2025 | +1.5753% | 1793.285900 | 1821.760100 | +28.474200 |
| 02/01/2025 | -0.1290% | 1795.600000 | 1793.285900 | -2.314100 |
| 31/12/2024 | -0.0023% | 1795.640500 | 1795.600000 | -0.040500 |
| 30/12/2024 | -0.1798% | 1798.871300 | 1795.640500 | -3.230800 |
| 27/12/2024 | -0.4367% | 1806.744400 | 1798.871300 | -7.873100 |
| 26/12/2024 | +0.0902% | 1805.115700 | 1806.744400 | +1.628700 |
| 24/12/2024 | +0.3579% | 1798.666400 | 1805.115700 | +6.449300 |
| 23/12/2024 | +0.2738% | 1793.748800 | 1798.666400 | +4.917600 |
| 20/12/2024 | -0.1086% | 1795.697400 | 1793.748800 | -1.948600 |
| 19/12/2024 | +0.1432% | 1793.128600 | 1795.697400 | +2.568800 |
| 18/12/2024 | -1.7347% | 1824.505600 | 1793.128600 | -31.377000 |
| 17/12/2024 | -0.4113% | 1832.025600 | 1824.505600 | -7.520000 |
| 16/12/2024 | +0.5682% | 1821.645000 | 1832.025600 | +10.380600 |
| 13/12/2024 | +0.4997% | 1812.564400 | 1821.645000 | +9.080600 |
| 12/12/2024 | -0.0781% | 1813.979900 | 1812.564400 | -1.415500 |
| 11/12/2024 | +0.6188% | 1802.789100 | 1813.979900 | +11.190800 |
| 10/12/2024 | -0.0449% | 1803.598500 | 1802.789100 | -0.809400 |
| 09/12/2024 | -0.3880% | 1810.609900 | 1803.598500 | -7.011400 |
| 06/12/2024 | +0.2219% | 1806.597500 | 1810.609900 | +4.012400 |
| 05/12/2024 | -0.1879% | 1809.996100 | 1806.597500 | -3.398600 |
| 04/12/2024 | +0.5208% | 1800.594000 | 1809.996100 | +9.402100 |
| 03/12/2024 | -0.4714% | 1809.102500 | 1800.594000 | -8.508500 |
| 02/12/2024 | +0.2691% | 1804.241000 | 1809.102500 | +4.861500 |
| 29/11/2024 | +0.0742% | 1802.903300 | 1804.241000 | +1.337700 |
| 28/11/2024 | +0.0054% | 1802.806700 | 1802.903300 | +0.096600 |
| 27/11/2024 | +0.0546% | 1801.822700 | 1802.806700 | +0.984000 |
| 26/11/2024 | +0.0200% | 1801.462300 | 1801.822700 | +0.360400 |
| 25/11/2024 | -0.1639% | 1804.417600 | 1801.462300 | -2.955300 |
| 22/11/2024 | +0.8028% | 1789.989800 | 1804.417600 | +14.427800 |
| 21/11/2024 | +0.1548% | 1787.220900 | 1789.989800 | +2.768900 |
| 20/11/2024 | +0.1044% | 1785.356400 | 1787.220900 | +1.864500 |
| 19/11/2024 | -0.1396% | 1787.850000 | 1785.356400 | -2.493600 |
| 18/11/2024 | +0.4612% | 1779.623900 | 1787.850000 | +8.226100 |
| 15/11/2024 | -0.5015% | 1788.572000 | 1779.623900 | -8.948100 |
| 14/11/2024 | -0.9689% | 1805.985500 | 1788.572000 | -17.413500 |
| 13/11/2024 | -0.2906% | 1811.241800 | 1805.985500 | -5.256300 |
| 12/11/2024 | -0.2347% | 1815.497800 | 1811.241800 | -4.256000 |
| 11/11/2024 | +1.2187% | 1793.507200 | 1815.497800 | +21.990600 |
| 08/11/2024 | +0.8011% | 1779.196600 | 1793.507200 | +14.310600 |
| 07/11/2024 | -0.7678% | 1792.909900 | 1779.196600 | -13.713300 |
| 06/11/2024 | +1.8857% | 1759.418300 | 1792.909900 | +33.491600 |
| 05/11/2024 | +0.3807% | 1752.732600 | 1759.418300 | +6.685700 |
| 04/11/2024 | -0.9509% | 1769.478000 | 1752.732600 | -16.745400 |
| 30/10/2024 | +0.2699% | 1764.708000 | 1769.478000 | +4.770000 |
| 29/10/2024 | +0.2094% | 1761.017300 | 1764.708000 | +3.690700 |
| 28/10/2024 | -0.1184% | 1763.103100 | 1761.017300 | -2.085800 |
| 25/10/2024 | +0.2661% | 1758.418100 | 1763.103100 | +4.685000 |
| 24/10/2024 | -0.1752% | 1761.501300 | 1758.418100 | -3.083200 |
| 23/10/2024 | -0.4812% | 1769.998900 | 1761.501300 | -8.497600 |
| 22/10/2024 | -0.5263% | 1779.338500 | 1769.998900 | -9.339600 |
| 21/10/2024 | +0.5515% | 1769.553000 | 1779.338500 | +9.785500 |
| 18/10/2024 | +0.5430% | 1759.969900 | 1769.553000 | +9.583100 |
| 17/10/2024 | +0.1620% | 1757.121300 | 1759.969900 | +2.848600 |
| 16/10/2024 | +0.3987% | 1750.130000 | 1757.121300 | +6.991300 |
| 15/10/2024 | +0.2159% | 1746.355900 | 1750.130000 | +3.774100 |
| 14/10/2024 | +0.5262% | 1737.190600 | 1746.355900 | +9.165300 |
| 11/10/2024 | -0.0231% | 1737.592800 | 1737.190600 | -0.402200 |
| 10/10/2024 | -0.3294% | 1743.325200 | 1737.592800 | -5.732400 |
| 09/10/2024 | +0.0489% | 1742.472300 | 1743.325200 | +0.852900 |
| 08/10/2024 | +0.3260% | 1736.800700 | 1742.472300 | +5.671600 |
| 07/10/2024 | +0.0780% | 1735.447000 | 1736.800700 | +1.353700 |
| 04/10/2024 | +0.7910% | 1721.774100 | 1735.447000 | +13.672900 |
| 03/10/2024 | +0.5760% | 1711.885000 | 1721.774100 | +9.889100 |
| 02/10/2024 | +0.7303% | 1699.427800 | 1711.885000 | +12.457200 |
| 01/10/2024 | -0.1773% | 1702.444300 | 1699.427800 | -3.016500 |
| 30/09/2024 | +0.1275% | 1700.275100 | 1702.444300 | +2.169200 |
| 27/09/2024 | +0.0163% | 1699.998100 | 1700.275100 | +0.277000 |
| 26/09/2024 | -0.4642% | 1707.907400 | 1699.998100 | -7.909300 |
Mostrando 401 -
500
de 1625 registros