Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0763%
Máximo
5.2221%
Mínimo
-2.2108%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.9011% | 1956.805700 | 1974.518700 | +17.713000 |
| 11/07/2025 | +0.0382% | 1956.057900 | 1956.805700 | +0.747800 |
| 10/07/2025 | +0.2254% | 1951.654400 | 1956.057900 | +4.403500 |
| 09/07/2025 | +0.4171% | 1943.530200 | 1951.654400 | +8.124200 |
| 08/07/2025 | +0.3876% | 1936.010700 | 1943.530200 | +7.519500 |
| 07/07/2025 | +0.0907% | 1934.256100 | 1936.010700 | +1.754600 |
| 04/07/2025 | +0.4293% | 1925.970800 | 1934.256100 | +8.285300 |
| 03/07/2025 | +0.5004% | 1916.357600 | 1925.970800 | +9.613200 |
| 02/07/2025 | +0.1940% | 1912.644000 | 1916.357600 | +3.713600 |
| 01/07/2025 | -0.6014% | 1924.181400 | 1912.644000 | -11.537400 |
| 30/06/2025 | +0.2463% | 1919.448600 | 1924.181400 | +4.732800 |
| 27/06/2025 | +0.7810% | 1904.516100 | 1919.448600 | +14.932500 |
| 26/06/2025 | +0.0965% | 1902.678800 | 1904.516100 | +1.837300 |
| 25/06/2025 | +0.1049% | 1900.684500 | 1902.678800 | +1.994300 |
| 24/06/2025 | -0.0833% | 1902.267800 | 1900.684500 | -1.583300 |
| 23/06/2025 | +0.2615% | 1897.299400 | 1902.267800 | +4.968400 |
| 19/06/2025 | +0.1389% | 1894.665300 | 1897.299400 | +2.634100 |
| 18/06/2025 | +0.2197% | 1890.507100 | 1894.665300 | +4.158200 |
| 17/06/2025 | -0.2724% | 1895.664400 | 1890.507100 | -5.157300 |
| 16/06/2025 | +0.0783% | 1894.181200 | 1895.664400 | +1.483200 |
| 13/06/2025 | -0.1334% | 1896.709300 | 1894.181200 | -2.528100 |
| 12/06/2025 | -0.2292% | 1901.062000 | 1896.709300 | -4.352700 |
| 11/06/2025 | +0.0589% | 1899.942900 | 1901.062000 | +1.119100 |
| 10/06/2025 | +0.3794% | 1892.749000 | 1899.942900 | +7.193900 |
| 09/06/2025 | +0.1905% | 1889.146000 | 1892.749000 | +3.603000 |
| 06/06/2025 | +0.4560% | 1880.550200 | 1889.146000 | +8.595800 |
| 05/06/2025 | -0.4676% | 1889.363700 | 1880.550200 | -8.813500 |
| 04/06/2025 | -0.0294% | 1889.918400 | 1889.363700 | -0.554700 |
| 03/06/2025 | +0.4083% | 1882.218300 | 1889.918400 | +7.700100 |
| 02/06/2025 | +0.1725% | 1878.975100 | 1882.218300 | +3.243200 |
| 30/05/2025 | +0.0546% | 1877.949700 | 1878.975100 | +1.025400 |
| 29/05/2025 | -0.1098% | 1880.012600 | 1877.949700 | -2.062900 |
| 28/05/2025 | -0.3428% | 1886.468600 | 1880.012600 | -6.456000 |
| 27/05/2025 | +0.5089% | 1876.892000 | 1886.468600 | +9.576600 |
| 26/05/2025 | -0.1082% | 1878.923400 | 1876.892000 | -2.031400 |
| 23/05/2025 | -0.2665% | 1883.937300 | 1878.923400 | -5.013900 |
| 22/05/2025 | -0.2678% | 1888.988700 | 1883.937300 | -5.051400 |
| 20/05/2025 | +0.6755% | 1876.271400 | 1888.988700 | +12.717300 |
| 19/05/2025 | -0.1599% | 1879.273200 | 1876.271400 | -3.001800 |
| 16/05/2025 | +0.5258% | 1869.418500 | 1879.273200 | +9.854700 |
| 15/05/2025 | +0.1733% | 1866.181700 | 1869.418500 | +3.236800 |
| 14/05/2025 | +0.3811% | 1859.083000 | 1866.181700 | +7.098700 |
| 13/05/2025 | +0.4321% | 1851.066600 | 1859.083000 | +8.016400 |
| 12/05/2025 | +1.5166% | 1823.205900 | 1851.066600 | +27.860700 |
| 09/05/2025 | -0.4635% | 1831.676800 | 1823.205900 | -8.470900 |
| 08/05/2025 | -0.0814% | 1833.168200 | 1831.676800 | -1.491400 |
| 07/05/2025 | +0.4887% | 1824.231500 | 1833.168200 | +8.936700 |
| 06/05/2025 | +0.0779% | 1822.811800 | 1824.231500 | +1.419700 |
| 05/05/2025 | +0.0811% | 1821.334700 | 1822.811800 | +1.477100 |
| 02/05/2025 | +0.0738% | 1819.991000 | 1821.334700 | +1.343700 |
| 30/04/2025 | +0.8503% | 1804.580700 | 1819.991000 | +15.410300 |
| 29/04/2025 | +1.1620% | 1783.732200 | 1804.580700 | +20.848500 |
| 28/04/2025 | +0.2545% | 1779.197800 | 1783.732200 | +4.534400 |
| 25/04/2025 | +0.1418% | 1776.677100 | 1779.197800 | +2.520700 |
| 24/04/2025 | +1.0246% | 1758.566100 | 1776.677100 | +18.111000 |
| 23/04/2025 | +0.1072% | 1756.681900 | 1758.566100 | +1.884200 |
| 22/04/2025 | +0.5820% | 1746.487400 | 1756.681900 | +10.194500 |
| 21/04/2025 | -1.1415% | 1766.537100 | 1746.487400 | -20.049700 |
| 17/04/2025 | +0.5095% | 1757.558800 | 1766.537100 | +8.978300 |
| 16/04/2025 | -0.2672% | 1762.262000 | 1757.558800 | -4.703200 |
| 15/04/2025 | +0.6705% | 1750.485800 | 1762.262000 | +11.776200 |
| 14/04/2025 | +0.1671% | 1747.563200 | 1750.485800 | +2.922600 |
| 11/04/2025 | +0.9277% | 1731.425900 | 1747.563200 | +16.137300 |
| 10/04/2025 | -2.2108% | 1770.130000 | 1731.425900 | -38.704100 |
| 09/04/2025 | +5.2221% | 1680.064800 | 1770.130000 | +90.065200 |
| 08/04/2025 | -1.5957% | 1707.089100 | 1680.064800 | -27.024300 |
| 07/04/2025 | -1.5057% | 1732.987200 | 1707.089100 | -25.898100 |
| 04/04/2025 | -1.6783% | 1762.316600 | 1732.987200 | -29.329400 |
| 03/04/2025 | -1.8132% | 1794.562400 | 1762.316600 | -32.245800 |
| 02/04/2025 | +0.6073% | 1783.697800 | 1794.562400 | +10.864600 |
| 01/04/2025 | -0.4216% | 1791.232900 | 1783.697800 | -7.535100 |
| 31/03/2025 | +0.3242% | 1785.434900 | 1791.232900 | +5.798000 |
| 28/03/2025 | +0.2142% | 1781.615000 | 1785.434900 | +3.819900 |
| 27/03/2025 | +1.0166% | 1763.594500 | 1781.615000 | +18.020500 |
| 26/03/2025 | -0.3004% | 1768.899900 | 1763.594500 | -5.305400 |
| 25/03/2025 | -0.4185% | 1776.318200 | 1768.899900 | -7.418300 |
| 24/03/2025 | +0.0228% | 1775.912400 | 1776.318200 | +0.405800 |
| 21/03/2025 | +0.1399% | 1773.430400 | 1775.912400 | +2.482000 |
| 20/03/2025 | +0.2258% | 1769.430200 | 1773.430400 | +4.000200 |
| 19/03/2025 | +0.5738% | 1759.306000 | 1769.430200 | +10.124200 |
| 18/03/2025 | -0.6015% | 1769.920900 | 1759.306000 | -10.614900 |
| 17/03/2025 | +0.2712% | 1765.127800 | 1769.920900 | +4.793100 |
| 14/03/2025 | +0.5530% | 1755.394100 | 1765.127800 | +9.733700 |
| 13/03/2025 | +0.4333% | 1747.804100 | 1755.394100 | +7.590000 |
| 12/03/2025 | -0.1319% | 1750.111500 | 1747.804100 | -2.307400 |
| 11/03/2025 | +0.1683% | 1747.168200 | 1750.111500 | +2.943300 |
| 10/03/2025 | -1.1920% | 1768.119200 | 1747.168200 | -20.951000 |
| 07/03/2025 | +0.4607% | 1759.992100 | 1768.119200 | +8.127100 |
| 06/03/2025 | -1.2024% | 1781.282200 | 1759.992100 | -21.290100 |
| 05/03/2025 | -0.0900% | 1782.885800 | 1781.282200 | -1.603600 |
| 04/03/2025 | -0.6581% | 1794.657600 | 1782.885800 | -11.771800 |
| 03/03/2025 | -0.8313% | 1809.639400 | 1794.657600 | -14.981800 |
| 28/02/2025 | +0.4155% | 1802.135400 | 1809.639400 | +7.504000 |
| 27/02/2025 | +0.2196% | 1798.183100 | 1802.135400 | +3.952300 |
| 26/02/2025 | +0.3814% | 1791.338100 | 1798.183100 | +6.845000 |
| 25/02/2025 | -0.4360% | 1799.164500 | 1791.338100 | -7.826400 |
| 24/02/2025 | -0.1826% | 1802.453600 | 1799.164500 | -3.289100 |
| 21/02/2025 | -0.8719% | 1818.238800 | 1802.453600 | -15.785200 |
| 20/02/2025 | -0.7478% | 1831.886300 | 1818.238800 | -13.647500 |
| 19/02/2025 | +0.1332% | 1829.447900 | 1831.886300 | +2.438400 |
Mostrando 301 -
400
de 1625 registros