Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0224%
Máximo
5.2221%
Mínimo
-2.2108%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1563 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.9277% | 1731.425900 | 1747.563200 | +16.137300 |
| 10/04/2025 | -2.2108% | 1770.130000 | 1731.425900 | -38.704100 |
| 09/04/2025 | +5.2221% | 1680.064800 | 1770.130000 | +90.065200 |
| 08/04/2025 | -1.5957% | 1707.089100 | 1680.064800 | -27.024300 |
| 07/04/2025 | -1.5057% | 1732.987200 | 1707.089100 | -25.898100 |
| 04/04/2025 | -1.6783% | 1762.316600 | 1732.987200 | -29.329400 |
| 03/04/2025 | -1.8132% | 1794.562400 | 1762.316600 | -32.245800 |
| 02/04/2025 | +0.6073% | 1783.697800 | 1794.562400 | +10.864600 |
| 01/04/2025 | -0.4216% | 1791.232900 | 1783.697800 | -7.535100 |
| 31/03/2025 | +0.3242% | 1785.434900 | 1791.232900 | +5.798000 |
| 28/03/2025 | +0.2142% | 1781.615000 | 1785.434900 | +3.819900 |
| 27/03/2025 | +1.0166% | 1763.594500 | 1781.615000 | +18.020500 |
| 26/03/2025 | -0.3004% | 1768.899900 | 1763.594500 | -5.305400 |
| 25/03/2025 | -0.4185% | 1776.318200 | 1768.899900 | -7.418300 |
| 24/03/2025 | +0.0228% | 1775.912400 | 1776.318200 | +0.405800 |
| 21/03/2025 | +0.1399% | 1773.430400 | 1775.912400 | +2.482000 |
| 20/03/2025 | +0.2258% | 1769.430200 | 1773.430400 | +4.000200 |
| 19/03/2025 | +0.5738% | 1759.306000 | 1769.430200 | +10.124200 |
| 18/03/2025 | -0.6015% | 1769.920900 | 1759.306000 | -10.614900 |
| 17/03/2025 | +0.2712% | 1765.127800 | 1769.920900 | +4.793100 |
| 14/03/2025 | +0.5530% | 1755.394100 | 1765.127800 | +9.733700 |
| 13/03/2025 | +0.4333% | 1747.804100 | 1755.394100 | +7.590000 |
| 12/03/2025 | -0.1319% | 1750.111500 | 1747.804100 | -2.307400 |
| 11/03/2025 | +0.1683% | 1747.168200 | 1750.111500 | +2.943300 |
| 10/03/2025 | -1.1920% | 1768.119200 | 1747.168200 | -20.951000 |
| 07/03/2025 | +0.4607% | 1759.992100 | 1768.119200 | +8.127100 |
| 06/03/2025 | -1.2024% | 1781.282200 | 1759.992100 | -21.290100 |
| 05/03/2025 | -0.0900% | 1782.885800 | 1781.282200 | -1.603600 |
| 04/03/2025 | -0.6581% | 1794.657600 | 1782.885800 | -11.771800 |
| 03/03/2025 | -0.8313% | 1809.639400 | 1794.657600 | -14.981800 |
| 28/02/2025 | +0.4155% | 1802.135400 | 1809.639400 | +7.504000 |
| 27/02/2025 | +0.2196% | 1798.183100 | 1802.135400 | +3.952300 |
| 26/02/2025 | +0.3814% | 1791.338100 | 1798.183100 | +6.845000 |
| 25/02/2025 | -0.4360% | 1799.164500 | 1791.338100 | -7.826400 |
| 24/02/2025 | -0.1826% | 1802.453600 | 1799.164500 | -3.289100 |
| 21/02/2025 | -0.8719% | 1818.238800 | 1802.453600 | -15.785200 |
| 20/02/2025 | -0.7478% | 1831.886300 | 1818.238800 | -13.647500 |
| 19/02/2025 | +0.1332% | 1829.447900 | 1831.886300 | +2.438400 |
| 18/02/2025 | +0.5527% | 1819.365100 | 1829.447900 | +10.082800 |
| 17/02/2025 | +0.6863% | 1806.920900 | 1819.365100 | +12.444200 |
| 14/02/2025 | -0.4619% | 1815.286300 | 1806.920900 | -8.365400 |
| 13/02/2025 | -0.0648% | 1816.463400 | 1815.286300 | -1.177100 |
| 12/02/2025 | -0.5394% | 1826.287300 | 1816.463400 | -9.823900 |
| 11/02/2025 | +0.0264% | 1825.805600 | 1826.287300 | +0.481700 |
| 10/02/2025 | +0.4965% | 1816.763800 | 1825.805600 | +9.041800 |
| 07/02/2025 | -0.7971% | 1831.302400 | 1816.763800 | -14.538600 |
| 06/02/2025 | +0.2754% | 1826.265500 | 1831.302400 | +5.036900 |
| 05/02/2025 | -0.1325% | 1828.687400 | 1826.265500 | -2.421900 |
| 04/02/2025 | -0.2706% | 1833.643200 | 1828.687400 | -4.955800 |
| 03/02/2025 | -0.0421% | 1834.415500 | 1833.643200 | -0.772300 |
| 31/01/2025 | -0.4999% | 1843.608000 | 1834.415500 | -9.192500 |
| 30/01/2025 | +0.6039% | 1832.507400 | 1843.608000 | +11.100600 |
| 29/01/2025 | +0.0304% | 1831.950100 | 1832.507400 | +0.557300 |
| 28/01/2025 | +0.9325% | 1814.945900 | 1831.950100 | +17.004200 |
| 27/01/2025 | -0.8124% | 1829.750600 | 1814.945900 | -14.804700 |
| 24/01/2025 | -0.5222% | 1839.331300 | 1829.750600 | -9.580700 |
| 23/01/2025 | -0.0492% | 1840.236800 | 1839.331300 | -0.905500 |
| 22/01/2025 | -0.2094% | 1844.094700 | 1840.236800 | -3.857900 |
| 21/01/2025 | +0.8963% | 1827.639800 | 1844.094700 | +16.454900 |
| 20/01/2025 | -0.5991% | 1838.622000 | 1827.639800 | -10.982200 |
| 17/01/2025 | +0.6555% | 1826.609400 | 1838.622000 | +12.012600 |
| 16/01/2025 | +0.9289% | 1809.720100 | 1826.609400 | +16.889300 |
| 15/01/2025 | +0.9604% | 1792.421900 | 1809.720100 | +17.298200 |
| 14/01/2025 | -0.3730% | 1799.119700 | 1792.421900 | -6.697800 |
| 13/01/2025 | -0.0811% | 1800.580100 | 1799.119700 | -1.460400 |
| 10/01/2025 | -0.3557% | 1806.995700 | 1800.580100 | -6.415600 |
| 09/01/2025 | -0.3421% | 1813.188500 | 1806.995700 | -6.192800 |
| 08/01/2025 | +0.0887% | 1811.580400 | 1813.188500 | +1.608100 |
| 07/01/2025 | -0.8479% | 1827.005600 | 1811.580400 | -15.425200 |
| 06/01/2025 | +0.2875% | 1821.760100 | 1827.005600 | +5.245500 |
| 03/01/2025 | +1.5753% | 1793.285900 | 1821.760100 | +28.474200 |
| 02/01/2025 | -0.1290% | 1795.600000 | 1793.285900 | -2.314100 |
| 31/12/2024 | -0.0023% | 1795.640500 | 1795.600000 | -0.040500 |
| 30/12/2024 | -0.1798% | 1798.871300 | 1795.640500 | -3.230800 |
| 27/12/2024 | -0.4367% | 1806.744400 | 1798.871300 | -7.873100 |
| 26/12/2024 | +0.0902% | 1805.115700 | 1806.744400 | +1.628700 |
| 24/12/2024 | +0.3579% | 1798.666400 | 1805.115700 | +6.449300 |
| 23/12/2024 | +0.2738% | 1793.748800 | 1798.666400 | +4.917600 |
| 20/12/2024 | -0.1086% | 1795.697400 | 1793.748800 | -1.948600 |
| 19/12/2024 | +0.1432% | 1793.128600 | 1795.697400 | +2.568800 |
| 18/12/2024 | -1.7347% | 1824.505600 | 1793.128600 | -31.377000 |
| 17/12/2024 | -0.4113% | 1832.025600 | 1824.505600 | -7.520000 |
| 16/12/2024 | +0.5682% | 1821.645000 | 1832.025600 | +10.380600 |
| 13/12/2024 | +0.4997% | 1812.564400 | 1821.645000 | +9.080600 |
| 12/12/2024 | -0.0781% | 1813.979900 | 1812.564400 | -1.415500 |
| 11/12/2024 | +0.6188% | 1802.789100 | 1813.979900 | +11.190800 |
| 10/12/2024 | -0.0449% | 1803.598500 | 1802.789100 | -0.809400 |
| 09/12/2024 | -0.3880% | 1810.609900 | 1803.598500 | -7.011400 |
| 06/12/2024 | +0.2219% | 1806.597500 | 1810.609900 | +4.012400 |
| 05/12/2024 | -0.1879% | 1809.996100 | 1806.597500 | -3.398600 |
| 04/12/2024 | +0.5208% | 1800.594000 | 1809.996100 | +9.402100 |
| 03/12/2024 | -0.4714% | 1809.102500 | 1800.594000 | -8.508500 |
| 02/12/2024 | +0.2691% | 1804.241000 | 1809.102500 | +4.861500 |
| 29/11/2024 | +0.0742% | 1802.903300 | 1804.241000 | +1.337700 |
| 28/11/2024 | +0.0054% | 1802.806700 | 1802.903300 | +0.096600 |
| 27/11/2024 | +0.0546% | 1801.822700 | 1802.806700 | +0.984000 |
| 26/11/2024 | +0.0200% | 1801.462300 | 1801.822700 | +0.360400 |
| 25/11/2024 | -0.1639% | 1804.417600 | 1801.462300 | -2.955300 |
| 22/11/2024 | +0.8028% | 1789.989800 | 1804.417600 | +14.427800 |
| 21/11/2024 | +0.1548% | 1787.220900 | 1789.989800 | +2.768900 |
Mostrando 301 -
400
de 1563 registros