Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0938%
Máximo
1.5741%
Mínimo
-1.3587%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1564 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -0.4066% | 1595.802500 | 1589.327700 | -6.474800 |
| 30/01/2024 | +0.1039% | 1594.145900 | 1595.802500 | +1.656600 |
| 29/01/2024 | +1.1397% | 1576.081300 | 1594.145900 | +18.064600 |
| 26/01/2024 | +0.6139% | 1566.435900 | 1576.081300 | +9.645400 |
| 25/01/2024 | +0.3228% | 1561.386900 | 1566.435900 | +5.049000 |
| 24/01/2024 | +0.5149% | 1553.368400 | 1561.386900 | +8.018500 |
| 23/01/2024 | +0.2091% | 1550.123100 | 1553.368400 | +3.245300 |
| 22/01/2024 | +0.0063% | 1550.025800 | 1550.123100 | +0.097300 |
| 19/01/2024 | -0.1146% | 1551.803500 | 1550.025800 | -1.777700 |
| 18/01/2024 | -0.5842% | 1560.895500 | 1551.803500 | -9.092000 |
| 17/01/2024 | -0.6032% | 1570.339300 | 1560.895500 | -9.443800 |
| 16/01/2024 | +0.3094% | 1565.487600 | 1570.339300 | +4.851700 |
| 15/01/2024 | +0.4283% | 1558.797100 | 1565.487600 | +6.690500 |
| 12/01/2024 | -0.0677% | 1559.852100 | 1558.797100 | -1.055000 |
| 11/01/2024 | -0.5804% | 1568.931700 | 1559.852100 | -9.079600 |
| 10/01/2024 | +0.2536% | 1564.958500 | 1568.931700 | +3.973200 |
| 09/01/2024 | +0.9356% | 1550.385700 | 1564.958500 | +14.572800 |
| 08/01/2024 | +1.1019% | 1533.396100 | 1550.385700 | +16.989600 |
| 05/01/2024 | +0.6862% | 1522.909300 | 1533.396100 | +10.486800 |
| 04/01/2024 | -0.3689% | 1528.537100 | 1522.909300 | -5.627800 |
| 03/01/2024 | -0.5563% | 1537.064400 | 1528.537100 | -8.527300 |
| 02/01/2024 | -0.0784% | 1538.269500 | 1537.064400 | -1.205100 |
| 29/12/2023 | -0.5302% | 1546.446500 | 1538.269500 | -8.177000 |
| 28/12/2023 | +0.2049% | 1543.280600 | 1546.446500 | +3.165900 |
| 27/12/2023 | -0.4706% | 1550.560300 | 1543.280600 | -7.279700 |
| 26/12/2023 | +1.1765% | 1532.424100 | 1550.560300 | +18.136200 |
| 22/12/2023 | +1.1727% | 1514.557700 | 1532.424100 | +17.866400 |
| 21/12/2023 | +0.5964% | 1505.552200 | 1514.557700 | +9.005500 |
| 20/12/2023 | +0.1324% | 1503.560600 | 1505.552200 | +1.991600 |
| 19/12/2023 | -0.6629% | 1513.561500 | 1503.560600 | -10.000900 |
| 18/12/2023 | +0.1576% | 1511.177700 | 1513.561500 | +2.383800 |
| 15/12/2023 | +0.8976% | 1497.674600 | 1511.177700 | +13.503100 |
| 14/12/2023 | +0.2083% | 1494.558900 | 1497.674600 | +3.115700 |
| 13/12/2023 | +0.2784% | 1490.404400 | 1494.558900 | +4.154500 |
| 12/12/2023 | +0.2363% | 1486.887300 | 1490.404400 | +3.517100 |
| 11/12/2023 | +1.0946% | 1470.700100 | 1486.887300 | +16.187200 |
| 07/12/2023 | -0.1319% | 1472.640500 | 1470.700100 | -1.940400 |
| 06/12/2023 | +0.0001% | 1472.639500 | 1472.640500 | +0.001000 |
| 05/12/2023 | +0.7465% | 1461.687800 | 1472.639500 | +10.951700 |
| 04/12/2023 | -0.2111% | 1464.776100 | 1461.687800 | -3.088300 |
| 01/12/2023 | -0.1496% | 1466.968500 | 1464.776100 | -2.192400 |
| 30/11/2023 | +0.1833% | 1464.282500 | 1466.968500 | +2.686000 |
| 29/11/2023 | +0.0896% | 1462.971100 | 1464.282500 | +1.311400 |
| 28/11/2023 | -0.0446% | 1463.623600 | 1462.971100 | -0.652500 |
| 27/11/2023 | -0.3209% | 1468.327900 | 1463.623600 | -4.704300 |
| 24/11/2023 | +0.0620% | 1467.417200 | 1468.327900 | +0.910700 |
| 23/11/2023 | -0.0669% | 1468.399000 | 1467.417200 | -0.981800 |
| 22/11/2023 | +0.0148% | 1468.181500 | 1468.399000 | +0.217500 |
| 21/11/2023 | -0.2676% | 1472.115400 | 1468.181500 | -3.933900 |
| 20/11/2023 | +0.1554% | 1469.830000 | 1472.115400 | +2.285400 |
| 17/11/2023 | +0.4350% | 1463.450300 | 1469.830000 | +6.379700 |
| 16/11/2023 | -0.5906% | 1472.118400 | 1463.450300 | -8.668100 |
| 15/11/2023 | -0.2817% | 1476.271900 | 1472.118400 | -4.153500 |
| 14/11/2023 | -0.2771% | 1480.367900 | 1476.271900 | -4.096000 |
| 13/11/2023 | +0.6782% | 1470.361800 | 1480.367900 | +10.006100 |
| 10/11/2023 | +1.1370% | 1453.737900 | 1470.361800 | +16.623900 |
| 09/11/2023 | +0.2684% | 1449.841100 | 1453.737900 | +3.896800 |
| 08/11/2023 | +0.6590% | 1440.317700 | 1449.841100 | +9.523400 |
| 07/11/2023 | +0.3898% | 1434.714500 | 1440.317700 | +5.603200 |
| 06/11/2023 | +0.5619% | 1426.675300 | 1434.714500 | +8.039200 |
| 03/11/2023 | +0.8138% | 1415.112500 | 1426.675300 | +11.562800 |
| 02/11/2023 | +0.5385% | 1407.513100 | 1415.112500 | +7.599400 |
| 31/10/2023 | -0.6712% | 1416.991800 | 1407.513100 | -9.478700 |
| 30/10/2023 | -1.0322% | 1431.694400 | 1416.991800 | -14.702600 |
| 26/10/2023 | -0.0497% | 1432.406100 | 1431.694400 | -0.711700 |
| 25/10/2023 | -0.7134% | 1442.661800 | 1432.406100 | -10.255700 |
| 24/10/2023 | -0.1693% | 1445.106600 | 1442.661800 | -2.444800 |
| 23/10/2023 | -0.8427% | 1457.335400 | 1445.106600 | -12.228800 |
| 20/10/2023 | -0.5956% | 1466.041000 | 1457.335400 | -8.705600 |
| 19/10/2023 | -0.6442% | 1475.515000 | 1466.041000 | -9.474000 |
| 18/10/2023 | -1.3587% | 1495.700100 | 1475.515000 | -20.185100 |
| 17/10/2023 | +0.3842% | 1489.965300 | 1495.700100 | +5.734800 |
| 16/10/2023 | +0.1640% | 1487.524100 | 1489.965300 | +2.441200 |
| 13/10/2023 | -0.0114% | 1487.693200 | 1487.524100 | -0.169100 |
| 12/10/2023 | +0.5478% | 1479.566200 | 1487.693200 | +8.127000 |
| 11/10/2023 | +0.4715% | 1472.606800 | 1479.566200 | +6.959400 |
| 10/10/2023 | +1.5741% | 1449.607300 | 1472.606800 | +22.999500 |
| 06/10/2023 | +0.6919% | 1439.612100 | 1449.607300 | +9.995200 |
| 05/10/2023 | +0.2292% | 1436.317000 | 1439.612100 | +3.295100 |
| 04/10/2023 | -0.4603% | 1442.943500 | 1436.317000 | -6.626500 |
| 03/10/2023 | -0.1855% | 1445.622400 | 1442.943500 | -2.678900 |
| 02/10/2023 | +0.1782% | 1443.048500 | 1445.622400 | +2.573900 |
| 29/09/2023 | -0.6293% | 1452.158400 | 1443.048500 | -9.109900 |
| 28/09/2023 | +0.3253% | 1447.441700 | 1452.158400 | +4.716700 |
| 27/09/2023 | -0.2593% | 1451.200100 | 1447.441700 | -3.758400 |
| 26/09/2023 | -0.6873% | 1461.209000 | 1451.200100 | -10.008900 |
| 25/09/2023 | +0.6342% | 1451.971400 | 1461.209000 | +9.237600 |
| 22/09/2023 | -0.3692% | 1457.342400 | 1451.971400 | -5.371000 |
| 21/09/2023 | -0.4770% | 1464.311200 | 1457.342400 | -6.968800 |
| 20/09/2023 | -1.3506% | 1484.222400 | 1464.311200 | -19.911200 |
| 15/09/2023 | +0.1099% | 1482.592300 | 1484.222400 | +1.630100 |
| 14/09/2023 | +0.2851% | 1478.371200 | 1482.592300 | +4.221100 |
| 13/09/2023 | -0.5435% | 1486.427600 | 1478.371200 | -8.056400 |
| 12/09/2023 | +0.3878% | 1480.674200 | 1486.427600 | +5.753400 |
| 11/09/2023 | +0.3005% | 1476.231600 | 1480.674200 | +4.442600 |
| 08/09/2023 | +0.7587% | 1465.073200 | 1476.231600 | +11.158400 |
| 07/09/2023 | +0.0784% | 1463.925600 | 1465.073200 | +1.147600 |
| 06/09/2023 | -0.3023% | 1468.357100 | 1463.925600 | -4.431500 |
| 05/09/2023 | +0.7348% | 1457.606600 | 1468.357100 | +10.750500 |
| 04/09/2023 | +0.7272% | 1447.044800 | 1457.606600 | +10.561800 |
Mostrando 601 -
700
de 1564 registros