Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1199%
Máximo
1.3324%
Mínimo
-1.8579%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.3365% | 1642.424500 | 1647.959800 | +5.535300 |
| 25/04/2024 | -0.5330% | 1651.201800 | 1642.424500 | -8.777300 |
| 24/04/2024 | +0.4824% | 1643.256000 | 1651.201800 | +7.945800 |
| 23/04/2024 | +0.5260% | 1634.635300 | 1643.256000 | +8.620700 |
| 22/04/2024 | +0.1766% | 1631.750400 | 1634.635300 | +2.884900 |
| 19/04/2024 | -1.4049% | 1654.836600 | 1631.750400 | -23.086200 |
| 18/04/2024 | -0.4683% | 1662.604700 | 1654.836600 | -7.768100 |
| 17/04/2024 | -1.2377% | 1683.309800 | 1662.604700 | -20.705100 |
| 16/04/2024 | -0.2795% | 1688.022000 | 1683.309800 | -4.712200 |
| 15/04/2024 | -0.0840% | 1689.441200 | 1688.022000 | -1.419200 |
| 12/04/2024 | -0.4927% | 1697.786300 | 1689.441200 | -8.345100 |
| 11/04/2024 | +0.4508% | 1690.150600 | 1697.786300 | +7.635700 |
| 10/04/2024 | +0.5349% | 1681.134000 | 1690.150600 | +9.016600 |
| 09/04/2024 | -0.1154% | 1683.074500 | 1681.134000 | -1.940500 |
| 08/04/2024 | +0.0371% | 1682.450500 | 1683.074500 | +0.624000 |
| 05/04/2024 | +0.6090% | 1672.235200 | 1682.450500 | +10.215300 |
| 04/04/2024 | -1.8579% | 1703.594200 | 1672.235200 | -31.359000 |
| 03/04/2024 | -1.1009% | 1722.451900 | 1703.594200 | -18.857700 |
| 02/04/2024 | -0.4460% | 1730.151800 | 1722.451900 | -7.699900 |
| 01/04/2024 | +0.0501% | 1729.285800 | 1730.151800 | +0.866000 |
| 28/03/2024 | +0.0298% | 1728.771000 | 1729.285800 | +0.514800 |
| 27/03/2024 | +0.6191% | 1718.101600 | 1728.771000 | +10.669400 |
| 26/03/2024 | +0.2846% | 1713.218800 | 1718.101600 | +4.882800 |
| 25/03/2024 | -0.4614% | 1721.142200 | 1713.218800 | -7.923400 |
| 22/03/2024 | +0.2133% | 1717.475100 | 1721.142200 | +3.667100 |
| 21/03/2024 | +0.1503% | 1714.896300 | 1717.475100 | +2.578800 |
| 20/03/2024 | +1.3324% | 1692.198300 | 1714.896300 | +22.698000 |
| 19/03/2024 | +1.0798% | 1674.023700 | 1692.198300 | +18.174600 |
| 18/03/2024 | +0.8105% | 1660.510400 | 1674.023700 | +13.513300 |
| 15/03/2024 | -0.5800% | 1670.169900 | 1660.510400 | -9.659500 |
| 14/03/2024 | -0.3567% | 1676.138800 | 1670.169900 | -5.968900 |
| 13/03/2024 | -1.0589% | 1693.981400 | 1676.138800 | -17.842600 |
| 12/03/2024 | +0.4134% | 1686.992800 | 1693.981400 | +6.988600 |
| 11/03/2024 | +0.0547% | 1686.070700 | 1686.992800 | +0.922100 |
| 08/03/2024 | -1.3311% | 1708.663800 | 1686.070700 | -22.593100 |
| 07/03/2024 | +0.6980% | 1696.779600 | 1708.663800 | +11.884200 |
| 06/03/2024 | +0.6644% | 1685.543400 | 1696.779600 | +11.236200 |
| 05/03/2024 | -0.1265% | 1687.676400 | 1685.543400 | -2.133000 |
| 04/03/2024 | +0.2291% | 1683.814600 | 1687.676400 | +3.861800 |
| 01/03/2024 | +0.3120% | 1678.570100 | 1683.814600 | +5.244500 |
| 29/02/2024 | -0.4699% | 1686.475500 | 1678.570100 | -7.905400 |
| 28/02/2024 | -0.3286% | 1692.025700 | 1686.475500 | -5.550200 |
| 27/02/2024 | +0.0203% | 1691.682700 | 1692.025700 | +0.343000 |
| 26/02/2024 | -0.0799% | 1693.035200 | 1691.682700 | -1.352500 |
| 23/02/2024 | +0.7856% | 1679.786500 | 1693.035200 | +13.248700 |
| 22/02/2024 | +1.0446% | 1662.330700 | 1679.786500 | +17.455800 |
| 21/02/2024 | +0.2443% | 1658.275200 | 1662.330700 | +4.055500 |
| 20/02/2024 | -0.3040% | 1663.324600 | 1658.275200 | -5.049400 |
| 19/02/2024 | -0.0406% | 1663.999600 | 1663.324600 | -0.675000 |
| 16/02/2024 | +0.8375% | 1650.122000 | 1663.999600 | +13.877600 |
| 15/02/2024 | +0.7935% | 1637.080500 | 1650.122000 | +13.041500 |
| 14/02/2024 | -0.4326% | 1644.177300 | 1637.080500 | -7.096800 |
| 13/02/2024 | -0.7056% | 1655.819800 | 1644.177300 | -11.642500 |
| 12/02/2024 | +0.4297% | 1648.719800 | 1655.819800 | +7.100000 |
| 09/02/2024 | +0.7818% | 1635.880800 | 1648.719800 | +12.839000 |
| 08/02/2024 | +0.6528% | 1625.237000 | 1635.880800 | +10.643800 |
| 07/02/2024 | +0.4213% | 1618.404800 | 1625.237000 | +6.832200 |
| 06/02/2024 | -0.1475% | 1620.793000 | 1618.404800 | -2.388200 |
| 05/02/2024 | +0.4725% | 1613.153400 | 1620.793000 | +7.639600 |
| 02/02/2024 | +0.6960% | 1601.965000 | 1613.153400 | +11.188400 |
| 01/02/2024 | +0.7920% | 1589.327700 | 1601.965000 | +12.637300 |
| 31/01/2024 | -0.4066% | 1595.802500 | 1589.327700 | -6.474800 |
| 30/01/2024 | +0.1039% | 1594.145900 | 1595.802500 | +1.656600 |
| 29/01/2024 | +1.1397% | 1576.081300 | 1594.145900 | +18.064600 |
| 26/01/2024 | +0.6139% | 1566.435900 | 1576.081300 | +9.645400 |
| 25/01/2024 | +0.3228% | 1561.386900 | 1566.435900 | +5.049000 |
| 24/01/2024 | +0.5149% | 1553.368400 | 1561.386900 | +8.018500 |
| 23/01/2024 | +0.2091% | 1550.123100 | 1553.368400 | +3.245300 |
| 22/01/2024 | +0.0063% | 1550.025800 | 1550.123100 | +0.097300 |
| 19/01/2024 | -0.1146% | 1551.803500 | 1550.025800 | -1.777700 |
| 18/01/2024 | -0.5842% | 1560.895500 | 1551.803500 | -9.092000 |
| 17/01/2024 | -0.6032% | 1570.339300 | 1560.895500 | -9.443800 |
| 16/01/2024 | +0.3094% | 1565.487600 | 1570.339300 | +4.851700 |
| 15/01/2024 | +0.4283% | 1558.797100 | 1565.487600 | +6.690500 |
| 12/01/2024 | -0.0677% | 1559.852100 | 1558.797100 | -1.055000 |
| 11/01/2024 | -0.5804% | 1568.931700 | 1559.852100 | -9.079600 |
| 10/01/2024 | +0.2536% | 1564.958500 | 1568.931700 | +3.973200 |
| 09/01/2024 | +0.9356% | 1550.385700 | 1564.958500 | +14.572800 |
| 08/01/2024 | +1.1019% | 1533.396100 | 1550.385700 | +16.989600 |
| 05/01/2024 | +0.6862% | 1522.909300 | 1533.396100 | +10.486800 |
| 04/01/2024 | -0.3689% | 1528.537100 | 1522.909300 | -5.627800 |
| 03/01/2024 | -0.5563% | 1537.064400 | 1528.537100 | -8.527300 |
| 02/01/2024 | -0.0784% | 1538.269500 | 1537.064400 | -1.205100 |
| 29/12/2023 | -0.5302% | 1546.446500 | 1538.269500 | -8.177000 |
| 28/12/2023 | +0.2049% | 1543.280600 | 1546.446500 | +3.165900 |
| 27/12/2023 | -0.4706% | 1550.560300 | 1543.280600 | -7.279700 |
| 26/12/2023 | +1.1765% | 1532.424100 | 1550.560300 | +18.136200 |
| 22/12/2023 | +1.1727% | 1514.557700 | 1532.424100 | +17.866400 |
| 21/12/2023 | +0.5964% | 1505.552200 | 1514.557700 | +9.005500 |
| 20/12/2023 | +0.1324% | 1503.560600 | 1505.552200 | +1.991600 |
| 19/12/2023 | -0.6629% | 1513.561500 | 1503.560600 | -10.000900 |
| 18/12/2023 | +0.1576% | 1511.177700 | 1513.561500 | +2.383800 |
| 15/12/2023 | +0.8976% | 1497.674600 | 1511.177700 | +13.503100 |
| 14/12/2023 | +0.2083% | 1494.558900 | 1497.674600 | +3.115700 |
| 13/12/2023 | +0.2784% | 1490.404400 | 1494.558900 | +4.154500 |
| 12/12/2023 | +0.2363% | 1486.887300 | 1490.404400 | +3.517100 |
| 11/12/2023 | +1.0946% | 1470.700100 | 1486.887300 | +16.187200 |
| 07/12/2023 | -0.1319% | 1472.640500 | 1470.700100 | -1.940400 |
| 06/12/2023 | +0.0001% | 1472.639500 | 1472.640500 | +0.001000 |
| 05/12/2023 | +0.7465% | 1461.687800 | 1472.639500 | +10.951700 |
Mostrando 601 -
700
de 1625 registros