Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0773%
Máximo
1.9751%
Mínimo
-1.0571%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1564 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.2121% | 1450.117400 | 1447.044800 | -3.072600 |
| 31/08/2023 | -0.2198% | 1453.307700 | 1450.117400 | -3.190300 |
| 30/08/2023 | +0.0751% | 1452.216600 | 1453.307700 | +1.091100 |
| 29/08/2023 | +1.5292% | 1430.178800 | 1452.216600 | +22.037800 |
| 28/08/2023 | +0.6067% | 1421.528200 | 1430.178800 | +8.650600 |
| 25/08/2023 | -0.9922% | 1435.703500 | 1421.528200 | -14.175300 |
| 24/08/2023 | -0.5237% | 1443.241400 | 1435.703500 | -7.537900 |
| 23/08/2023 | +0.2961% | 1438.973600 | 1443.241400 | +4.267800 |
| 22/08/2023 | -0.1339% | 1440.902300 | 1438.973600 | -1.928700 |
| 21/08/2023 | +0.2061% | 1437.935000 | 1440.902300 | +2.967300 |
| 18/08/2023 | -0.1879% | 1440.638800 | 1437.935000 | -2.703800 |
| 17/08/2023 | -0.1150% | 1442.296300 | 1440.638800 | -1.657500 |
| 16/08/2023 | -1.0571% | 1457.623400 | 1442.296300 | -15.327100 |
| 14/08/2023 | +0.0412% | 1457.023700 | 1457.623400 | +0.599700 |
| 11/08/2023 | -0.3327% | 1461.879200 | 1457.023700 | -4.855500 |
| 10/08/2023 | -0.4200% | 1468.031500 | 1461.879200 | -6.152300 |
| 09/08/2023 | -0.3877% | 1473.734100 | 1468.031500 | -5.702600 |
| 08/08/2023 | +0.0460% | 1473.055700 | 1473.734100 | +0.678400 |
| 07/08/2023 | +0.9051% | 1459.783300 | 1473.055700 | +13.272400 |
| 04/08/2023 | -0.5229% | 1467.436800 | 1459.783300 | -7.653500 |
| 03/08/2023 | -0.0363% | 1467.970000 | 1467.436800 | -0.533200 |
| 02/08/2023 | -0.9030% | 1481.285700 | 1467.970000 | -13.315700 |
| 01/08/2023 | -0.0268% | 1481.682500 | 1481.285700 | -0.396800 |
| 31/07/2023 | +1.3872% | 1461.270400 | 1481.682500 | +20.412100 |
| 28/07/2023 | +0.6591% | 1451.670400 | 1461.270400 | +9.600000 |
| 27/07/2023 | -0.1081% | 1453.240900 | 1451.670400 | -1.570500 |
| 26/07/2023 | -0.2230% | 1456.484600 | 1453.240900 | -3.243700 |
| 25/07/2023 | +0.8266% | 1444.495100 | 1456.484600 | +11.989500 |
| 24/07/2023 | +0.5222% | 1436.972000 | 1444.495100 | +7.523100 |
| 21/07/2023 | +0.9468% | 1423.431100 | 1436.972000 | +13.540900 |
| 20/07/2023 | -0.7017% | 1433.455100 | 1423.431100 | -10.024000 |
| 19/07/2023 | -0.2277% | 1436.723300 | 1433.455100 | -3.268200 |
| 18/07/2023 | -0.2849% | 1440.822400 | 1436.723300 | -4.099100 |
| 17/07/2023 | +0.6824% | 1431.024400 | 1440.822400 | +9.798000 |
| 14/07/2023 | +0.7405% | 1420.466300 | 1431.024400 | +10.558100 |
| 13/07/2023 | +0.7537% | 1409.800400 | 1420.466300 | +10.665900 |
| 12/07/2023 | +0.4383% | 1403.635200 | 1409.800400 | +6.165200 |
| 11/07/2023 | +0.9395% | 1390.510000 | 1403.635200 | +13.125200 |
| 10/07/2023 | +0.6963% | 1380.861800 | 1390.510000 | +9.648200 |
| 07/07/2023 | +0.1643% | 1378.594900 | 1380.861800 | +2.266900 |
| 06/07/2023 | -0.3524% | 1383.462300 | 1378.594900 | -4.867400 |
| 05/07/2023 | -0.2486% | 1386.905500 | 1383.462300 | -3.443200 |
| 04/07/2023 | +0.0611% | 1386.057800 | 1386.905500 | +0.847700 |
| 03/07/2023 | +0.4032% | 1380.480600 | 1386.057800 | +5.577200 |
| 30/06/2023 | +0.4856% | 1373.793500 | 1380.480600 | +6.687100 |
| 29/06/2023 | +0.0606% | 1372.960900 | 1373.793500 | +0.832600 |
| 28/06/2023 | +0.0282% | 1372.573900 | 1372.960900 | +0.387000 |
| 27/06/2023 | -0.3671% | 1377.622100 | 1372.573900 | -5.048200 |
| 23/06/2023 | -0.3600% | 1382.590500 | 1377.622100 | -4.968400 |
| 22/06/2023 | -0.1522% | 1384.696300 | 1382.590500 | -2.105800 |
| 20/06/2023 | +0.0955% | 1383.373900 | 1384.696300 | +1.322400 |
| 19/06/2023 | +0.1024% | 1381.957900 | 1383.373900 | +1.416000 |
| 16/06/2023 | -0.1481% | 1384.006400 | 1381.957900 | -2.048500 |
| 15/06/2023 | +0.5818% | 1375.978300 | 1384.006400 | +8.028100 |
| 14/06/2023 | -0.0471% | 1376.626500 | 1375.978300 | -0.648200 |
| 13/06/2023 | +0.3716% | 1371.519800 | 1376.626500 | +5.106700 |
| 12/06/2023 | +1.9751% | 1344.696700 | 1371.519800 | +26.823100 |
| 09/06/2023 | +0.0387% | 1344.176100 | 1344.696700 | +0.520600 |
| 08/06/2023 | +0.0585% | 1343.390500 | 1344.176100 | +0.785600 |
| 07/06/2023 | -0.4740% | 1349.773200 | 1343.390500 | -6.382700 |
| 06/06/2023 | +0.3902% | 1344.516500 | 1349.773200 | +5.256700 |
| 05/06/2023 | +0.0964% | 1343.220900 | 1344.516500 | +1.295600 |
| 02/06/2023 | +0.8130% | 1332.344600 | 1343.220900 | +10.876300 |
| 01/06/2023 | +0.0324% | 1331.912800 | 1332.344600 | +0.431800 |
| 31/05/2023 | -0.1716% | 1334.200300 | 1331.912800 | -2.287500 |
| 30/05/2023 | +0.1220% | 1332.573700 | 1334.200300 | +1.626600 |
| 29/05/2023 | +0.0975% | 1331.274800 | 1332.573700 | +1.298900 |
| 26/05/2023 | +0.1696% | 1329.018800 | 1331.274800 | +2.256000 |
| 25/05/2023 | -0.0860% | 1330.162700 | 1329.018800 | -1.143900 |
| 24/05/2023 | -0.0731% | 1331.135100 | 1330.162700 | -0.972400 |
| 23/05/2023 | -0.4769% | 1337.498600 | 1331.135100 | -6.363500 |
| 22/05/2023 | +0.3766% | 1332.471700 | 1337.498600 | +5.026900 |
| 19/05/2023 | +0.2157% | 1329.600800 | 1332.471700 | +2.870900 |
| 18/05/2023 | +0.0574% | 1328.838100 | 1329.600800 | +0.762700 |
| 17/05/2023 | +0.2789% | 1325.137300 | 1328.838100 | +3.700800 |
| 16/05/2023 | +0.7356% | 1315.425800 | 1325.137300 | +9.711500 |
| 15/05/2023 | +0.1011% | 1314.096800 | 1315.425800 | +1.329000 |
| 12/05/2023 | -0.9788% | 1327.022300 | 1314.096800 | -12.925500 |
| 11/05/2023 | +0.6824% | 1317.997900 | 1327.022300 | +9.024400 |
| 10/05/2023 | -0.4660% | 1324.154500 | 1317.997900 | -6.156600 |
| 09/05/2023 | -0.1588% | 1326.258700 | 1324.154500 | -2.104200 |
| 08/05/2023 | +0.3987% | 1320.981900 | 1326.258700 | +5.276800 |
| 05/05/2023 | +0.2800% | 1317.288700 | 1320.981900 | +3.693200 |
| 04/05/2023 | -0.4002% | 1322.571300 | 1317.288700 | -5.282600 |
| 03/05/2023 | -0.4413% | 1328.420200 | 1322.571300 | -5.848900 |
| 02/05/2023 | +0.0342% | 1327.965900 | 1328.420200 | +0.454300 |
| 28/04/2023 | +0.4503% | 1321.999700 | 1327.965900 | +5.966200 |
| 27/04/2023 | +0.6724% | 1313.140200 | 1321.999700 | +8.859500 |
| 26/04/2023 | -0.5804% | 1320.783500 | 1313.140200 | -7.643300 |
| 25/04/2023 | -0.7791% | 1331.114500 | 1320.783500 | -10.331000 |
| 24/04/2023 | +1.2823% | 1314.154300 | 1331.114500 | +16.960200 |
| 21/04/2023 | -0.2633% | 1317.618500 | 1314.154300 | -3.464200 |
| 20/04/2023 | -0.7320% | 1327.299400 | 1317.618500 | -9.680900 |
| 19/04/2023 | -0.3417% | 1331.842700 | 1327.299400 | -4.543300 |
| 18/04/2023 | -0.3713% | 1336.797100 | 1331.842700 | -4.954400 |
| 17/04/2023 | +0.4388% | 1330.944300 | 1336.797100 | +5.852800 |
| 14/04/2023 | +0.1568% | 1328.858400 | 1330.944300 | +2.085900 |
| 13/04/2023 | +0.0699% | 1327.929500 | 1328.858400 | +0.928900 |
| 12/04/2023 | -0.5336% | 1335.034200 | 1327.929500 | -7.104700 |
| 11/04/2023 | -0.3221% | 1339.341700 | 1335.034200 | -4.307500 |
Mostrando 701 -
800
de 1564 registros