Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0569%
Máximo
1.5741%
Mínimo
-1.3587%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.2111% | 1464.776100 | 1461.687800 | -3.088300 |
| 01/12/2023 | -0.1496% | 1466.968500 | 1464.776100 | -2.192400 |
| 30/11/2023 | +0.1833% | 1464.282500 | 1466.968500 | +2.686000 |
| 29/11/2023 | +0.0896% | 1462.971100 | 1464.282500 | +1.311400 |
| 28/11/2023 | -0.0446% | 1463.623600 | 1462.971100 | -0.652500 |
| 27/11/2023 | -0.3209% | 1468.327900 | 1463.623600 | -4.704300 |
| 24/11/2023 | +0.0620% | 1467.417200 | 1468.327900 | +0.910700 |
| 23/11/2023 | -0.0669% | 1468.399000 | 1467.417200 | -0.981800 |
| 22/11/2023 | +0.0148% | 1468.181500 | 1468.399000 | +0.217500 |
| 21/11/2023 | -0.2676% | 1472.115400 | 1468.181500 | -3.933900 |
| 20/11/2023 | +0.1554% | 1469.830000 | 1472.115400 | +2.285400 |
| 17/11/2023 | +0.4350% | 1463.450300 | 1469.830000 | +6.379700 |
| 16/11/2023 | -0.5906% | 1472.118400 | 1463.450300 | -8.668100 |
| 15/11/2023 | -0.2817% | 1476.271900 | 1472.118400 | -4.153500 |
| 14/11/2023 | -0.2771% | 1480.367900 | 1476.271900 | -4.096000 |
| 13/11/2023 | +0.6782% | 1470.361800 | 1480.367900 | +10.006100 |
| 10/11/2023 | +1.1370% | 1453.737900 | 1470.361800 | +16.623900 |
| 09/11/2023 | +0.2684% | 1449.841100 | 1453.737900 | +3.896800 |
| 08/11/2023 | +0.6590% | 1440.317700 | 1449.841100 | +9.523400 |
| 07/11/2023 | +0.3898% | 1434.714500 | 1440.317700 | +5.603200 |
| 06/11/2023 | +0.5619% | 1426.675300 | 1434.714500 | +8.039200 |
| 03/11/2023 | +0.8138% | 1415.112500 | 1426.675300 | +11.562800 |
| 02/11/2023 | +0.5385% | 1407.513100 | 1415.112500 | +7.599400 |
| 31/10/2023 | -0.6712% | 1416.991800 | 1407.513100 | -9.478700 |
| 30/10/2023 | -1.0322% | 1431.694400 | 1416.991800 | -14.702600 |
| 26/10/2023 | -0.0497% | 1432.406100 | 1431.694400 | -0.711700 |
| 25/10/2023 | -0.7134% | 1442.661800 | 1432.406100 | -10.255700 |
| 24/10/2023 | -0.1693% | 1445.106600 | 1442.661800 | -2.444800 |
| 23/10/2023 | -0.8427% | 1457.335400 | 1445.106600 | -12.228800 |
| 20/10/2023 | -0.5956% | 1466.041000 | 1457.335400 | -8.705600 |
| 19/10/2023 | -0.6442% | 1475.515000 | 1466.041000 | -9.474000 |
| 18/10/2023 | -1.3587% | 1495.700100 | 1475.515000 | -20.185100 |
| 17/10/2023 | +0.3842% | 1489.965300 | 1495.700100 | +5.734800 |
| 16/10/2023 | +0.1640% | 1487.524100 | 1489.965300 | +2.441200 |
| 13/10/2023 | -0.0114% | 1487.693200 | 1487.524100 | -0.169100 |
| 12/10/2023 | +0.5478% | 1479.566200 | 1487.693200 | +8.127000 |
| 11/10/2023 | +0.4715% | 1472.606800 | 1479.566200 | +6.959400 |
| 10/10/2023 | +1.5741% | 1449.607300 | 1472.606800 | +22.999500 |
| 06/10/2023 | +0.6919% | 1439.612100 | 1449.607300 | +9.995200 |
| 05/10/2023 | +0.2292% | 1436.317000 | 1439.612100 | +3.295100 |
| 04/10/2023 | -0.4603% | 1442.943500 | 1436.317000 | -6.626500 |
| 03/10/2023 | -0.1855% | 1445.622400 | 1442.943500 | -2.678900 |
| 02/10/2023 | +0.1782% | 1443.048500 | 1445.622400 | +2.573900 |
| 29/09/2023 | -0.6293% | 1452.158400 | 1443.048500 | -9.109900 |
| 28/09/2023 | +0.3253% | 1447.441700 | 1452.158400 | +4.716700 |
| 27/09/2023 | -0.2593% | 1451.200100 | 1447.441700 | -3.758400 |
| 26/09/2023 | -0.6873% | 1461.209000 | 1451.200100 | -10.008900 |
| 25/09/2023 | +0.6342% | 1451.971400 | 1461.209000 | +9.237600 |
| 22/09/2023 | -0.3692% | 1457.342400 | 1451.971400 | -5.371000 |
| 21/09/2023 | -0.4770% | 1464.311200 | 1457.342400 | -6.968800 |
| 20/09/2023 | -1.3506% | 1484.222400 | 1464.311200 | -19.911200 |
| 15/09/2023 | +0.1099% | 1482.592300 | 1484.222400 | +1.630100 |
| 14/09/2023 | +0.2851% | 1478.371200 | 1482.592300 | +4.221100 |
| 13/09/2023 | -0.5435% | 1486.427600 | 1478.371200 | -8.056400 |
| 12/09/2023 | +0.3878% | 1480.674200 | 1486.427600 | +5.753400 |
| 11/09/2023 | +0.3005% | 1476.231600 | 1480.674200 | +4.442600 |
| 08/09/2023 | +0.7587% | 1465.073200 | 1476.231600 | +11.158400 |
| 07/09/2023 | +0.0784% | 1463.925600 | 1465.073200 | +1.147600 |
| 06/09/2023 | -0.3023% | 1468.357100 | 1463.925600 | -4.431500 |
| 05/09/2023 | +0.7348% | 1457.606600 | 1468.357100 | +10.750500 |
| 04/09/2023 | +0.7272% | 1447.044800 | 1457.606600 | +10.561800 |
| 01/09/2023 | -0.2121% | 1450.117400 | 1447.044800 | -3.072600 |
| 31/08/2023 | -0.2198% | 1453.307700 | 1450.117400 | -3.190300 |
| 30/08/2023 | +0.0751% | 1452.216600 | 1453.307700 | +1.091100 |
| 29/08/2023 | +1.5292% | 1430.178800 | 1452.216600 | +22.037800 |
| 28/08/2023 | +0.6067% | 1421.528200 | 1430.178800 | +8.650600 |
| 25/08/2023 | -0.9922% | 1435.703500 | 1421.528200 | -14.175300 |
| 24/08/2023 | -0.5237% | 1443.241400 | 1435.703500 | -7.537900 |
| 23/08/2023 | +0.2961% | 1438.973600 | 1443.241400 | +4.267800 |
| 22/08/2023 | -0.1339% | 1440.902300 | 1438.973600 | -1.928700 |
| 21/08/2023 | +0.2061% | 1437.935000 | 1440.902300 | +2.967300 |
| 18/08/2023 | -0.1879% | 1440.638800 | 1437.935000 | -2.703800 |
| 17/08/2023 | -0.1150% | 1442.296300 | 1440.638800 | -1.657500 |
| 16/08/2023 | -1.0571% | 1457.623400 | 1442.296300 | -15.327100 |
| 14/08/2023 | +0.0412% | 1457.023700 | 1457.623400 | +0.599700 |
| 11/08/2023 | -0.3327% | 1461.879200 | 1457.023700 | -4.855500 |
| 10/08/2023 | -0.4200% | 1468.031500 | 1461.879200 | -6.152300 |
| 09/08/2023 | -0.3877% | 1473.734100 | 1468.031500 | -5.702600 |
| 08/08/2023 | +0.0460% | 1473.055700 | 1473.734100 | +0.678400 |
| 07/08/2023 | +0.9051% | 1459.783300 | 1473.055700 | +13.272400 |
| 04/08/2023 | -0.5229% | 1467.436800 | 1459.783300 | -7.653500 |
| 03/08/2023 | -0.0363% | 1467.970000 | 1467.436800 | -0.533200 |
| 02/08/2023 | -0.9030% | 1481.285700 | 1467.970000 | -13.315700 |
| 01/08/2023 | -0.0268% | 1481.682500 | 1481.285700 | -0.396800 |
| 31/07/2023 | +1.3872% | 1461.270400 | 1481.682500 | +20.412100 |
| 28/07/2023 | +0.6591% | 1451.670400 | 1461.270400 | +9.600000 |
| 27/07/2023 | -0.1081% | 1453.240900 | 1451.670400 | -1.570500 |
| 26/07/2023 | -0.2230% | 1456.484600 | 1453.240900 | -3.243700 |
| 25/07/2023 | +0.8266% | 1444.495100 | 1456.484600 | +11.989500 |
| 24/07/2023 | +0.5222% | 1436.972000 | 1444.495100 | +7.523100 |
| 21/07/2023 | +0.9468% | 1423.431100 | 1436.972000 | +13.540900 |
| 20/07/2023 | -0.7017% | 1433.455100 | 1423.431100 | -10.024000 |
| 19/07/2023 | -0.2277% | 1436.723300 | 1433.455100 | -3.268200 |
| 18/07/2023 | -0.2849% | 1440.822400 | 1436.723300 | -4.099100 |
| 17/07/2023 | +0.6824% | 1431.024400 | 1440.822400 | +9.798000 |
| 14/07/2023 | +0.7405% | 1420.466300 | 1431.024400 | +10.558100 |
| 13/07/2023 | +0.7537% | 1409.800400 | 1420.466300 | +10.665900 |
| 12/07/2023 | +0.4383% | 1403.635200 | 1409.800400 | +6.165200 |
| 11/07/2023 | +0.9395% | 1390.510000 | 1403.635200 | +13.125200 |
| 10/07/2023 | +0.6963% | 1380.861800 | 1390.510000 | +9.648200 |
Mostrando 701 -
800
de 1625 registros