Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1097%
Máximo
2.3370%
Mínimo
-1.9761%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5126% | 2522.663000 | 2509.765100 | -12.897900 |
| 14/10/2026 | -0.7098% | 2540.632300 | 2522.663000 | -17.969300 |
| 13/10/2026 | -0.4503% | 2552.099500 | 2540.632300 | -11.467200 |
| 09/10/2026 | +0.0260% | 2551.436200 | 2552.099500 | +0.663300 |
| 08/10/2026 | -0.5550% | 2565.636400 | 2551.436200 | -14.200200 |
| 07/10/2026 | +0.4452% | 2554.238300 | 2565.636400 | +11.398100 |
| 06/10/2026 | -0.2732% | 2561.226100 | 2554.238300 | -6.987800 |
| 05/10/2026 | +0.3387% | 2552.564800 | 2561.226100 | +8.661300 |
| 02/10/2026 | +0.6665% | 2535.608800 | 2552.564800 | +16.956000 |
| 01/10/2026 | +0.7957% | 2515.513800 | 2535.608800 | +20.095000 |
| 30/09/2026 | +0.1786% | 2511.025900 | 2515.513800 | +4.487900 |
| 29/09/2026 | -0.2382% | 2517.013900 | 2511.025900 | -5.988000 |
| 28/09/2026 | -0.2199% | 2522.555800 | 2517.013900 | -5.541900 |
| 25/09/2026 | +0.1446% | 2518.910600 | 2522.555800 | +3.645200 |
| 24/09/2026 | -0.1143% | 2521.790500 | 2518.910600 | -2.879900 |
| 23/09/2026 | +0.4911% | 2509.436600 | 2521.790500 | +12.353900 |
| 22/09/2026 | +0.1240% | 2506.325800 | 2509.436600 | +3.110800 |
| 21/09/2026 | +2.1366% | 2453.344400 | 2506.325800 | +52.981400 |
| 16/09/2026 | -0.1448% | 2456.900400 | 2453.344400 | -3.556000 |
| 15/09/2026 | -0.4802% | 2468.727300 | 2456.900400 | -11.826900 |
| 14/09/2026 | +0.5581% | 2454.988300 | 2468.727300 | +13.739000 |
| 11/09/2026 | +0.6622% | 2438.786100 | 2454.988300 | +16.202200 |
| 10/09/2026 | -0.0276% | 2439.458200 | 2438.786100 | -0.672100 |
| 09/09/2026 | -0.4377% | 2450.158100 | 2439.458200 | -10.699900 |
| 08/09/2026 | -0.5006% | 2462.454400 | 2450.158100 | -12.296300 |
| 07/09/2026 | +0.0109% | 2462.187000 | 2462.454400 | +0.267400 |
| 04/09/2026 | +0.4828% | 2450.328800 | 2462.187000 | +11.858200 |
| 03/09/2026 | +0.3726% | 2441.215100 | 2450.328800 | +9.113700 |
| 02/09/2026 | +0.2856% | 2434.253800 | 2441.215100 | +6.961300 |
| 01/09/2026 | -0.3143% | 2441.916600 | 2434.253800 | -7.662800 |
| 31/08/2026 | +0.1571% | 2438.083900 | 2441.916600 | +3.832700 |
| 28/08/2026 | +0.0388% | 2437.138300 | 2438.083900 | +0.945600 |
| 27/08/2026 | +1.1327% | 2409.689000 | 2437.138300 | +27.449300 |
| 26/08/2026 | +0.6650% | 2393.717400 | 2409.689000 | +15.971600 |
| 25/08/2026 | +0.0769% | 2391.876200 | 2393.717400 | +1.841200 |
| 24/08/2026 | -0.5399% | 2404.825000 | 2391.876200 | -12.948800 |
| 21/08/2026 | -0.0796% | 2406.740800 | 2404.825000 | -1.915800 |
| 20/08/2026 | +0.2325% | 2401.152600 | 2406.740800 | +5.588200 |
| 19/08/2026 | -0.2305% | 2406.693300 | 2401.152600 | -5.540700 |
| 18/08/2026 | -0.5810% | 2420.716100 | 2406.693300 | -14.022800 |
| 17/08/2026 | +0.3364% | 2412.586300 | 2420.716100 | +8.129800 |
| 14/08/2026 | +0.0396% | 2411.631400 | 2412.586300 | +0.954900 |
| 13/08/2026 | +0.4355% | 2401.152300 | 2411.631400 | +10.479100 |
| 12/08/2026 | +0.0554% | 2399.823500 | 2401.152300 | +1.328800 |
| 11/08/2026 | -0.4205% | 2409.936200 | 2399.823500 | -10.112700 |
| 10/08/2026 | +0.2059% | 2404.979800 | 2409.936200 | +4.956400 |
| 07/08/2026 | +0.2007% | 2400.158500 | 2404.979800 | +4.821300 |
| 06/08/2026 | +0.1053% | 2397.633300 | 2400.158500 | +2.525200 |
| 05/08/2026 | +0.1626% | 2393.738200 | 2397.633300 | +3.895100 |
| 04/08/2026 | +0.5773% | 2379.958300 | 2393.738200 | +13.779900 |
| 03/08/2026 | +0.5123% | 2367.797700 | 2379.958300 | +12.160600 |
| 31/07/2026 | +0.7124% | 2350.988400 | 2367.797700 | +16.809300 |
| 30/07/2026 | +0.8996% | 2329.934800 | 2350.988400 | +21.053600 |
| 29/07/2026 | -1.1537% | 2356.970100 | 2329.934800 | -27.035300 |
| 28/07/2026 | -1.0749% | 2382.441100 | 2356.970100 | -25.471000 |
| 27/07/2026 | -0.2796% | 2389.112400 | 2382.441100 | -6.671300 |
| 24/07/2026 | -0.5327% | 2401.873900 | 2389.112400 | -12.761500 |
| 23/07/2026 | -0.0710% | 2403.580200 | 2401.873900 | -1.706300 |
| 22/07/2026 | +0.3445% | 2395.313700 | 2403.580200 | +8.266500 |
| 21/07/2026 | +1.3446% | 2363.322600 | 2395.313700 | +31.991100 |
| 20/07/2026 | -0.0904% | 2365.459100 | 2363.322600 | -2.136500 |
| 17/07/2026 | -1.0617% | 2390.708100 | 2365.459100 | -25.249000 |
| 15/07/2026 | -0.0674% | 2392.321000 | 2390.708100 | -1.612900 |
| 14/07/2026 | +0.3291% | 2384.460500 | 2392.321000 | +7.860500 |
| 13/07/2026 | -0.9732% | 2407.779100 | 2384.460500 | -23.318600 |
| 10/07/2026 | +0.0801% | 2405.850300 | 2407.779100 | +1.928800 |
| 09/07/2026 | +0.2723% | 2399.308000 | 2405.850300 | +6.542300 |
| 08/07/2026 | +0.5064% | 2387.189200 | 2399.308000 | +12.118800 |
| 07/07/2026 | -0.7769% | 2405.808500 | 2387.189200 | -18.619300 |
| 06/07/2026 | +1.4782% | 2370.508500 | 2405.808500 | +35.300000 |
| 03/07/2026 | +0.1596% | 2366.727400 | 2370.508500 | +3.781100 |
| 02/07/2026 | -1.1525% | 2394.160700 | 2366.727400 | -27.433300 |
| 01/07/2026 | -0.7206% | 2411.475100 | 2394.160700 | -17.314400 |
| 30/06/2026 | +1.6343% | 2372.383500 | 2411.475100 | +39.091600 |
| 26/06/2026 | -0.1971% | 2377.064600 | 2372.383500 | -4.681100 |
| 25/06/2026 | +0.1988% | 2372.343900 | 2377.064600 | +4.720700 |
| 24/06/2026 | +0.2949% | 2365.357700 | 2372.343900 | +6.986200 |
| 23/06/2026 | -1.7038% | 2406.004600 | 2365.357700 | -40.646900 |
| 22/06/2026 | +0.6837% | 2389.611400 | 2406.004600 | +16.393200 |
| 19/06/2026 | +0.2853% | 2382.803100 | 2389.611400 | +6.808300 |
| 18/06/2026 | +2.3370% | 2327.762800 | 2382.803100 | +55.040300 |
| 17/06/2026 | -0.7388% | 2345.024800 | 2327.762800 | -17.262000 |
| 16/06/2026 | -1.0994% | 2370.949000 | 2345.024800 | -25.924200 |
| 15/06/2026 | +0.9433% | 2348.689800 | 2370.949000 | +22.259200 |
| 12/06/2026 | -0.1320% | 2351.792900 | 2348.689800 | -3.103100 |
| 11/06/2026 | +1.8828% | 2307.927800 | 2351.792900 | +43.865100 |
| 09/06/2026 | -0.0773% | 2339.179800 | 2337.373300 | -1.806500 |
| 08/06/2026 | +1.0649% | 2314.402100 | 2339.179800 | +24.777700 |
| 05/06/2026 | -1.9761% | 2360.590700 | 2314.402100 | -46.188600 |
| 04/06/2026 | -0.4857% | 2372.082900 | 2360.590700 | -11.492200 |
| 03/06/2026 | -0.1537% | 2375.731600 | 2372.082900 | -3.648700 |
| 02/06/2026 | -0.0203% | 2376.213800 | 2375.731600 | -0.482200 |
| 01/06/2026 | +0.7373% | 2358.759200 | 2376.213800 | +17.454600 |
| 29/05/2026 | +0.2530% | 2352.798100 | 2358.759200 | +5.961100 |
| 28/05/2026 | +0.2408% | 2347.138600 | 2352.798100 | +5.659500 |
| 27/05/2026 | +0.2981% | 2340.152900 | 2347.138600 | +6.985700 |
| 26/05/2026 | +1.5352% | 2304.500100 | 2340.152900 | +35.652800 |
| 25/05/2026 | -0.2250% | 2309.691300 | 2304.500100 | -5.191200 |
| 22/05/2026 | +0.7596% | 2292.212400 | 2309.691300 | +17.478900 |
| 20/05/2026 | +0.6379% | 2277.636600 | 2292.212400 | +14.575800 |
Mostrando 1 -
100
de 1625 registros