Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1275%
Máximo
2.3370%
Mínimo
-1.9761%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1563 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0674% | 2392.321000 | 2390.708100 | -1.612900 |
| 14/07/2026 | +0.3291% | 2384.460500 | 2392.321000 | +7.860500 |
| 13/07/2026 | -0.9732% | 2407.779100 | 2384.460500 | -23.318600 |
| 10/07/2026 | +0.0801% | 2405.850300 | 2407.779100 | +1.928800 |
| 09/07/2026 | +0.2723% | 2399.308000 | 2405.850300 | +6.542300 |
| 08/07/2026 | +0.5064% | 2387.189200 | 2399.308000 | +12.118800 |
| 07/07/2026 | -0.7769% | 2405.808500 | 2387.189200 | -18.619300 |
| 06/07/2026 | +1.4782% | 2370.508500 | 2405.808500 | +35.300000 |
| 03/07/2026 | +0.1596% | 2366.727400 | 2370.508500 | +3.781100 |
| 02/07/2026 | -1.1525% | 2394.160700 | 2366.727400 | -27.433300 |
| 01/07/2026 | -0.7206% | 2411.475100 | 2394.160700 | -17.314400 |
| 30/06/2026 | +1.6343% | 2372.383500 | 2411.475100 | +39.091600 |
| 26/06/2026 | -0.1971% | 2377.064600 | 2372.383500 | -4.681100 |
| 25/06/2026 | +0.1988% | 2372.343900 | 2377.064600 | +4.720700 |
| 24/06/2026 | +0.2949% | 2365.357700 | 2372.343900 | +6.986200 |
| 23/06/2026 | -1.7038% | 2406.004600 | 2365.357700 | -40.646900 |
| 22/06/2026 | +0.6837% | 2389.611400 | 2406.004600 | +16.393200 |
| 19/06/2026 | +0.2853% | 2382.803100 | 2389.611400 | +6.808300 |
| 18/06/2026 | +2.3370% | 2327.762800 | 2382.803100 | +55.040300 |
| 17/06/2026 | -0.7388% | 2345.024800 | 2327.762800 | -17.262000 |
| 16/06/2026 | -1.0994% | 2370.949000 | 2345.024800 | -25.924200 |
| 15/06/2026 | +0.9433% | 2348.689800 | 2370.949000 | +22.259200 |
| 12/06/2026 | -0.1320% | 2351.792900 | 2348.689800 | -3.103100 |
| 11/06/2026 | +1.8828% | 2307.927800 | 2351.792900 | +43.865100 |
| 09/06/2026 | -0.0773% | 2339.179800 | 2337.373300 | -1.806500 |
| 08/06/2026 | +1.0649% | 2314.402100 | 2339.179800 | +24.777700 |
| 05/06/2026 | -1.9761% | 2360.590700 | 2314.402100 | -46.188600 |
| 04/06/2026 | -0.4857% | 2372.082900 | 2360.590700 | -11.492200 |
| 03/06/2026 | -0.1537% | 2375.731600 | 2372.082900 | -3.648700 |
| 02/06/2026 | -0.0203% | 2376.213800 | 2375.731600 | -0.482200 |
| 01/06/2026 | +0.7373% | 2358.759200 | 2376.213800 | +17.454600 |
| 29/05/2026 | +0.2530% | 2352.798100 | 2358.759200 | +5.961100 |
| 28/05/2026 | +0.2408% | 2347.138600 | 2352.798100 | +5.659500 |
| 27/05/2026 | +0.2981% | 2340.152900 | 2347.138600 | +6.985700 |
| 26/05/2026 | +1.5352% | 2304.500100 | 2340.152900 | +35.652800 |
| 25/05/2026 | -0.2250% | 2309.691300 | 2304.500100 | -5.191200 |
| 22/05/2026 | +0.7596% | 2292.212400 | 2309.691300 | +17.478900 |
| 20/05/2026 | +0.6379% | 2277.636600 | 2292.212400 | +14.575800 |
| 19/05/2026 | -0.1153% | 2280.263600 | 2277.636600 | -2.627000 |
| 18/05/2026 | -0.6145% | 2294.320000 | 2280.263600 | -14.056400 |
| 15/05/2026 | -0.1298% | 2297.300200 | 2294.320000 | -2.980200 |
| 14/05/2026 | +0.6787% | 2281.760400 | 2297.300200 | +15.539800 |
| 13/05/2026 | -0.7216% | 2298.285800 | 2281.760400 | -16.525400 |
| 12/05/2026 | -0.3424% | 2306.167600 | 2298.285800 | -7.881800 |
| 11/05/2026 | +0.3732% | 2297.576500 | 2306.167600 | +8.591100 |
| 08/05/2026 | +0.9771% | 2275.236200 | 2297.576500 | +22.340300 |
| 07/05/2026 | -0.5226% | 2287.157600 | 2275.236200 | -11.921400 |
| 06/05/2026 | +0.9258% | 2266.081200 | 2287.157600 | +21.076400 |
| 05/05/2026 | +0.4224% | 2256.529600 | 2266.081200 | +9.551600 |
| 04/05/2026 | -0.0616% | 2257.919700 | 2256.529600 | -1.390100 |
| 30/04/2026 | +0.9580% | 2236.392900 | 2257.919700 | +21.526800 |
| 29/04/2026 | -0.0440% | 2237.377600 | 2236.392900 | -0.984700 |
| 28/04/2026 | -0.4957% | 2248.495900 | 2237.377600 | -11.118300 |
| 27/04/2026 | -0.0661% | 2249.982700 | 2248.495900 | -1.486800 |
| 24/04/2026 | +0.8856% | 2230.144800 | 2249.982700 | +19.837900 |
| 23/04/2026 | -0.2824% | 2236.451800 | 2230.144800 | -6.307000 |
| 22/04/2026 | +0.4673% | 2226.026300 | 2236.451800 | +10.425500 |
| 21/04/2026 | -0.4698% | 2236.508500 | 2226.026300 | -10.482200 |
| 20/04/2026 | +0.4421% | 2226.643200 | 2236.508500 | +9.865300 |
| 17/04/2026 | +0.0393% | 2233.244600 | 2234.123400 | +0.878800 |
| 16/04/2026 | +0.2960% | 2226.643200 | 2233.244600 | +6.601400 |
| 15/04/2026 | +0.1624% | 2223.030800 | 2226.643200 | +3.612400 |
| 14/04/2026 | +1.3169% | 2193.947300 | 2223.030800 | +29.083500 |
| 10/04/2026 | -0.0424% | 2194.877000 | 2193.947300 | -0.929700 |
| 09/04/2026 | +1.3730% | 2164.946800 | 2194.877000 | +29.930200 |
| 07/04/2026 | +0.4716% | 2154.761000 | 2164.946800 | +10.185800 |
| 06/04/2026 | -0.2404% | 2159.948100 | 2154.761000 | -5.187100 |
| 02/04/2026 | +0.2642% | 2154.249400 | 2159.948100 | +5.698700 |
| 01/04/2026 | +0.6235% | 2140.860000 | 2154.249400 | +13.389400 |
| 31/03/2026 | +1.8312% | 2102.013300 | 2140.860000 | +38.846700 |
| 30/03/2026 | -0.5382% | 2113.357800 | 2102.013300 | -11.344500 |
| 27/03/2026 | -0.4398% | 2122.672900 | 2113.357800 | -9.315100 |
| 26/03/2026 | -0.5173% | 2133.680900 | 2122.672900 | -11.008000 |
| 25/03/2026 | +0.7113% | 2118.557700 | 2133.680900 | +15.123200 |
| 24/03/2026 | -0.1184% | 2121.068000 | 2118.557700 | -2.510300 |
| 23/03/2026 | -0.0121% | 2121.324100 | 2121.068000 | -0.256100 |
| 20/03/2026 | -1.4863% | 2153.088900 | 2121.324100 | -31.764800 |
| 19/03/2026 | +0.1826% | 2149.161000 | 2153.088900 | +3.927900 |
| 18/03/2026 | -0.1200% | 2151.740600 | 2149.161000 | -2.579600 |
| 17/03/2026 | +0.3056% | 2145.174800 | 2151.740600 | +6.565800 |
| 16/03/2026 | +0.5190% | 2134.070100 | 2145.174800 | +11.104700 |
| 13/03/2026 | -0.3339% | 2141.208000 | 2134.070100 | -7.137900 |
| 12/03/2026 | +0.0470% | 2140.200800 | 2141.208000 | +1.007200 |
| 10/03/2026 | -1.1837% | 2165.685900 | 2140.200800 | -25.485100 |
| 09/03/2026 | -0.0234% | 2166.192600 | 2165.685900 | -0.506700 |
| 06/03/2026 | +0.3324% | 2159.003500 | 2166.192600 | +7.189100 |
| 05/03/2026 | -0.0516% | 2160.118800 | 2159.003500 | -1.115300 |
| 04/03/2026 | -0.5142% | 2171.254300 | 2160.118800 | -11.135500 |
| 03/03/2026 | -0.3739% | 2179.387100 | 2171.254300 | -8.132800 |
| 02/03/2026 | -0.0633% | 2180.767500 | 2179.387100 | -1.380400 |
| 27/02/2026 | +0.4406% | 2171.181200 | 2180.767500 | +9.586300 |
| 26/02/2026 | +0.1038% | 2168.928400 | 2171.181200 | +2.252800 |
| 25/02/2026 | +0.1104% | 2166.536200 | 2168.928400 | +2.392200 |
| 24/02/2026 | +0.3291% | 2159.417100 | 2166.536200 | +7.119100 |
| 23/02/2026 | -0.3601% | 2167.206300 | 2159.417100 | -7.789200 |
| 20/02/2026 | +0.4319% | 2157.866100 | 2167.206300 | +9.340200 |
| 19/02/2026 | +0.1945% | 2153.674100 | 2157.866100 | +4.192000 |
| 18/02/2026 | -0.1533% | 2156.977400 | 2153.674100 | -3.303300 |
| 17/02/2026 | +0.3844% | 2148.701200 | 2156.977400 | +8.276200 |
| 13/02/2026 | +0.4732% | 2138.558500 | 2148.701200 | +10.142700 |
Mostrando 1 -
100
de 1563 registros