Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1624%
Máximo
2.2274%
Mínimo
-1.4240%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | -0.3621% | 1374.606700 | 1369.638000 | -4.968700 |
| 12/02/2021 | +0.5574% | 1366.965400 | 1374.606700 | +7.641300 |
| 11/02/2021 | -0.4021% | 1372.473700 | 1366.965400 | -5.508300 |
| 10/02/2021 | -0.0517% | 1373.183200 | 1372.473700 | -0.709500 |
| 09/02/2021 | +0.3017% | 1369.045900 | 1373.183200 | +4.137300 |
| 08/02/2021 | +0.5579% | 1361.429400 | 1369.045900 | +7.616500 |
| 05/02/2021 | +0.4663% | 1355.095200 | 1361.429400 | +6.334200 |
| 04/02/2021 | +0.7746% | 1344.638800 | 1355.095200 | +10.456400 |
| 03/02/2021 | +0.0924% | 1343.396300 | 1344.638800 | +1.242500 |
| 02/02/2021 | +1.7512% | 1320.075600 | 1343.396300 | +23.320700 |
| 01/02/2021 | +0.5946% | 1312.249300 | 1320.075600 | +7.826300 |
| 29/01/2021 | -1.4240% | 1331.069800 | 1312.249300 | -18.820500 |
| 28/01/2021 | -0.4224% | 1336.704700 | 1331.069800 | -5.634900 |
| 27/01/2021 | -0.6512% | 1345.437800 | 1336.704700 | -8.733100 |
| 26/01/2021 | -0.8473% | 1356.886600 | 1345.437800 | -11.448800 |
| 25/01/2021 | +1.1948% | 1340.771500 | 1356.886600 | +16.115100 |
| 22/01/2021 | +0.4128% | 1335.248600 | 1340.771500 | +5.522900 |
| 21/01/2021 | -1.3897% | 1353.934400 | 1335.248600 | -18.685800 |
| 20/01/2021 | +0.6022% | 1345.805400 | 1353.934400 | +8.129000 |
| 19/01/2021 | +0.4077% | 1340.329400 | 1345.805400 | +5.476000 |
| 18/01/2021 | +0.0322% | 1339.898200 | 1340.329400 | +0.431200 |
| 15/01/2021 | -0.4112% | 1345.419100 | 1339.898200 | -5.520900 |
| 14/01/2021 | -0.0994% | 1346.757700 | 1345.419100 | -1.338600 |
| 13/01/2021 | +1.8867% | 1321.586600 | 1346.757700 | +25.171100 |
| 12/01/2021 | +0.7686% | 1311.467800 | 1321.586600 | +10.118800 |
| 11/01/2021 | +0.6161% | 1303.413200 | 1311.467800 | +8.054600 |
| 08/01/2021 | +1.4209% | 1285.023600 | 1303.413200 | +18.389600 |
| 07/01/2021 | +2.2274% | 1256.717100 | 1285.023600 | +28.306500 |
| 06/01/2021 | -0.3353% | 1260.937500 | 1256.717100 | -4.220400 |
| 05/01/2021 | +0.4051% | 1255.839200 | 1260.937500 | +5.098300 |
| 04/01/2021 | -0.0957% | 1257.041800 | 1255.839200 | -1.202600 |
| 31/12/2020 | -0.0028% | 1257.076400 | 1257.041800 | -0.034600 |
| 30/12/2020 | +1.1804% | 1242.324900 | 1257.076400 | +14.751500 |
| 29/12/2020 | +0.1998% | 1239.845300 | 1242.324900 | +2.479600 |
| 28/12/2020 | +0.2029% | 1237.332400 | 1239.845300 | +2.512900 |
| 24/12/2020 | -0.6154% | 1244.969900 | 1237.332400 | -7.637500 |
| 23/12/2020 | -0.9718% | 1257.127800 | 1244.969900 | -12.157900 |
| 22/12/2020 | -0.4499% | 1262.795900 | 1257.127800 | -5.668100 |
| 21/12/2020 | +0.2033% | 1260.231300 | 1262.795900 | +2.564600 |
| 18/12/2020 | -0.0443% | 1260.789700 | 1260.231300 | -0.558400 |
| 17/12/2020 | -0.3985% | 1265.824000 | 1260.789700 | -5.034300 |
| 16/12/2020 | +0.7179% | 1256.768800 | 1265.824000 | +9.055200 |
| 15/12/2020 | +0.3499% | 1252.378800 | 1256.768800 | +4.390000 |
| 14/12/2020 | -0.2975% | 1256.110800 | 1252.378800 | -3.732000 |
| 11/12/2020 | -0.2452% | 1259.194600 | 1256.110800 | -3.083800 |
| 10/12/2020 | -0.3873% | 1264.081400 | 1259.194600 | -4.886800 |
| 09/12/2020 | -0.2111% | 1266.752700 | 1264.081400 | -2.671300 |
| 07/12/2020 | -0.3350% | 1271.003200 | 1266.752700 | -4.250500 |
| 04/12/2020 | +0.2543% | 1267.774700 | 1271.003200 | +3.228500 |
| 03/12/2020 | +0.1428% | 1265.965000 | 1267.774700 | +1.809700 |
| 02/12/2020 | -0.0390% | 1266.458400 | 1265.965000 | -0.493400 |
| 01/12/2020 | -0.2817% | 1270.031300 | 1266.458400 | -3.572900 |
| 30/11/2020 | -0.5076% | 1276.494700 | 1270.031300 | -6.463400 |
| 27/11/2020 | +0.5545% | 1269.435500 | 1276.494700 | +7.059200 |
| 26/11/2020 | -0.3646% | 1274.072200 | 1269.435500 | -4.636700 |
| 25/11/2020 | -0.1851% | 1276.432200 | 1274.072200 | -2.360000 |
| 24/11/2020 | +1.1896% | 1261.337100 | 1276.432200 | +15.095100 |
| 23/11/2020 | +0.9505% | 1249.405400 | 1261.337100 | +11.931700 |
| 20/11/2020 | +0.6535% | 1241.267200 | 1249.405400 | +8.138200 |
| 19/11/2020 | -0.1826% | 1243.535500 | 1241.267200 | -2.268300 |
| 18/11/2020 | -0.7134% | 1252.438700 | 1243.535500 | -8.903200 |
| 17/11/2020 | -0.1293% | 1254.059000 | 1252.438700 | -1.620300 |
| 16/11/2020 | +1.0481% | 1240.983700 | 1254.059000 | +13.075300 |
| 13/11/2020 | +1.6797% | 1220.312600 | 1240.983700 | +20.671100 |
| 12/11/2020 | -0.0109% | 1220.445500 | 1220.312600 | -0.132900 |
| 11/11/2020 | -0.6025% | 1227.821300 | 1220.445500 | -7.375800 |
| 10/11/2020 | +0.0617% | 1227.064300 | 1227.821300 | +0.757000 |
| 09/11/2020 | +0.6770% | 1218.785500 | 1227.064300 | +8.278800 |
| 06/11/2020 | +1.3174% | 1202.834800 | 1218.785500 | +15.950700 |
| 05/11/2020 | +1.9104% | 1180.073600 | 1202.834800 | +22.761200 |
| 04/11/2020 | +0.9361% | 1169.077900 | 1180.073600 | +10.995700 |
| 03/11/2020 | -0.2846% | 1172.410200 | 1169.077900 | -3.332300 |
| 02/11/2020 | +0.2370% | 1169.635300 | 1172.410200 | +2.774900 |
| 30/10/2020 | -0.7628% | 1178.591300 | 1169.635300 | -8.956000 |
| 29/10/2020 | -1.0578% | 1191.124300 | 1178.591300 | -12.533000 |
| 28/10/2020 | -0.7856% | 1200.518900 | 1191.124300 | -9.394600 |
| 27/10/2020 | -0.9357% | 1211.805400 | 1200.518900 | -11.286500 |
| 26/10/2020 | -0.5401% | 1218.368500 | 1211.805400 | -6.563100 |
| 23/10/2020 | -0.4697% | 1224.105100 | 1218.368500 | -5.736600 |
| 22/10/2020 | -0.3321% | 1228.177500 | 1224.105100 | -4.072400 |
| 21/10/2020 | +0.1133% | 1226.787200 | 1228.177500 | +1.390300 |
| 20/10/2020 | +0.1471% | 1224.983500 | 1226.787200 | +1.803700 |
| 19/10/2020 | -1.0124% | 1237.447900 | 1224.983500 | -12.464400 |
| 16/10/2020 | -0.4516% | 1243.048700 | 1237.447900 | -5.600800 |
| 15/10/2020 | -0.5624% | 1250.059000 | 1243.048700 | -7.010300 |
| 14/10/2020 | +0.1507% | 1248.176600 | 1250.059000 | +1.882400 |
| 13/10/2020 | +1.1214% | 1234.257500 | 1248.176600 | +13.919100 |
| 09/10/2020 | +0.6828% | 1225.858100 | 1234.257500 | +8.399400 |
| 08/10/2020 | +0.7427% | 1216.787700 | 1225.858100 | +9.070400 |
| 07/10/2020 | +0.2760% | 1213.433800 | 1216.787700 | +3.353900 |
| 06/10/2020 | +0.4299% | 1208.228400 | 1213.433800 | +5.205400 |
| 05/10/2020 | +1.3159% | 1192.433200 | 1208.228400 | +15.795200 |
| 02/10/2020 | +0.3282% | 1188.526300 | 1192.433200 | +3.906900 |
| 01/10/2020 | +0.2135% | 1185.991000 | 1188.526300 | +2.535300 |
| 30/09/2020 | +0.7383% | 1177.267600 | 1185.991000 | +8.723400 |
| 29/09/2020 | +0.1115% | 1175.955700 | 1177.267600 | +1.311900 |
| 28/09/2020 | +0.6959% | 1167.800700 | 1175.955700 | +8.155000 |
| 25/09/2020 | +0.2446% | 1164.948300 | 1167.800700 | +2.852400 |
| 24/09/2020 | -0.3673% | 1169.235100 | 1164.948300 | -4.286800 |
| 23/09/2020 | +0.4183% | 1164.354900 | 1169.235100 | +4.880200 |
Mostrando 1401 -
1500
de 1625 registros