Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0433%
Máximo
1.6407%
Mínimo
-1.6490%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2021 | +1.6407% | 1404.900800 | 1428.141200 | +23.240400 |
| 01/12/2021 | -1.5531% | 1426.890600 | 1404.900800 | -21.989800 |
| 30/11/2021 | -0.6814% | 1436.646100 | 1426.890600 | -9.755500 |
| 29/11/2021 | -0.0642% | 1437.568500 | 1436.646100 | -0.922400 |
| 26/11/2021 | -0.0590% | 1438.417300 | 1437.568500 | -0.848800 |
| 25/11/2021 | +0.7112% | 1428.224200 | 1438.417300 | +10.193100 |
| 24/11/2021 | -0.5479% | 1436.070500 | 1428.224200 | -7.846300 |
| 23/11/2021 | -0.3032% | 1440.431400 | 1436.070500 | -4.360900 |
| 22/11/2021 | -1.6490% | 1464.381700 | 1440.431400 | -23.950300 |
| 19/11/2021 | -0.3952% | 1470.180300 | 1464.381700 | -5.798600 |
| 18/11/2021 | +1.2740% | 1451.569500 | 1470.180300 | +18.610800 |
| 17/11/2021 | +1.1807% | 1434.531500 | 1451.569500 | +17.038000 |
| 16/11/2021 | +0.2116% | 1431.498800 | 1434.531500 | +3.032700 |
| 15/11/2021 | +0.2409% | 1428.054000 | 1431.498800 | +3.444800 |
| 12/11/2021 | +0.9750% | 1414.198800 | 1428.054000 | +13.855200 |
| 11/11/2021 | +0.0224% | 1413.881500 | 1414.198800 | +0.317300 |
| 10/11/2021 | -0.7123% | 1423.988600 | 1413.881500 | -10.107100 |
| 09/11/2021 | -0.8007% | 1435.435600 | 1423.988600 | -11.447000 |
| 08/11/2021 | -0.5606% | 1443.504800 | 1435.435600 | -8.069200 |
| 05/11/2021 | -0.2639% | 1447.319200 | 1443.504800 | -3.814400 |
| 04/11/2021 | +0.4964% | 1440.152000 | 1447.319200 | +7.167200 |
| 03/11/2021 | +0.5479% | 1432.283600 | 1440.152000 | +7.868400 |
| 02/11/2021 | +0.7460% | 1421.638900 | 1432.283600 | +10.644700 |
| 29/10/2021 | +0.2683% | 1417.829300 | 1421.638900 | +3.809600 |
| 28/10/2021 | +0.2153% | 1414.779700 | 1417.829300 | +3.049600 |
| 27/10/2021 | -0.7224% | 1425.036600 | 1414.779700 | -10.256900 |
| 26/10/2021 | +0.2207% | 1421.895200 | 1425.036600 | +3.141400 |
| 25/10/2021 | -0.2866% | 1425.976900 | 1421.895200 | -4.081700 |
| 22/10/2021 | -0.2565% | 1429.639600 | 1425.976900 | -3.662700 |
| 21/10/2021 | +0.6127% | 1420.907500 | 1429.639600 | +8.732100 |
| 20/10/2021 | +0.1022% | 1419.456100 | 1420.907500 | +1.451400 |
| 19/10/2021 | -0.1101% | 1421.019900 | 1419.456100 | -1.563800 |
| 18/10/2021 | -0.1633% | 1423.342600 | 1421.019900 | -2.322700 |
| 15/10/2021 | +1.4157% | 1403.333800 | 1423.342600 | +20.008800 |
| 14/10/2021 | +0.4859% | 1396.530900 | 1403.333800 | +6.802900 |
| 13/10/2021 | -1.0949% | 1411.905900 | 1396.530900 | -15.375000 |
| 12/10/2021 | -0.0062% | 1411.993100 | 1411.905900 | -0.087200 |
| 08/10/2021 | +1.0176% | 1397.697800 | 1411.993100 | +14.295300 |
| 07/10/2021 | +0.0156% | 1397.479800 | 1397.697800 | +0.218000 |
| 06/10/2021 | +0.1439% | 1395.470100 | 1397.479800 | +2.009700 |
| 05/10/2021 | +0.0880% | 1394.242500 | 1395.470100 | +1.227600 |
| 04/10/2021 | -0.3934% | 1399.738900 | 1394.242500 | -5.496400 |
| 01/10/2021 | -0.7965% | 1410.931900 | 1399.738900 | -11.193000 |
| 30/09/2021 | +0.5784% | 1402.794200 | 1410.931900 | +8.137700 |
| 29/09/2021 | -0.3642% | 1407.912700 | 1402.794200 | -5.118500 |
| 28/09/2021 | -0.7353% | 1418.303500 | 1407.912700 | -10.390800 |
| 27/09/2021 | +0.1465% | 1416.227600 | 1418.303500 | +2.075900 |
| 24/09/2021 | +0.2164% | 1413.165700 | 1416.227600 | +3.061900 |
| 23/09/2021 | +0.9187% | 1400.242800 | 1413.165700 | +12.922900 |
| 22/09/2021 | +0.6059% | 1391.785000 | 1400.242800 | +8.457800 |
| 21/09/2021 | -0.7385% | 1402.101200 | 1391.785000 | -10.316200 |
| 20/09/2021 | -1.0335% | 1416.667200 | 1402.101200 | -14.566000 |
| 16/09/2021 | -0.4358% | 1422.854200 | 1416.667200 | -6.187000 |
| 15/09/2021 | +0.0637% | 1421.948000 | 1422.854200 | +0.906200 |
| 14/09/2021 | -0.2545% | 1425.571700 | 1421.948000 | -3.623700 |
| 13/09/2021 | -0.6203% | 1434.442700 | 1425.571700 | -8.871000 |
| 10/09/2021 | -0.0951% | 1435.807100 | 1434.442700 | -1.364400 |
| 09/09/2021 | -0.1044% | 1437.307200 | 1435.807100 | -1.500100 |
| 08/09/2021 | +0.6392% | 1428.148700 | 1437.307200 | +9.158500 |
| 07/09/2021 | +0.7568% | 1417.381100 | 1428.148700 | +10.767600 |
| 06/09/2021 | +0.6047% | 1408.836600 | 1417.381100 | +8.544500 |
| 03/09/2021 | -0.3027% | 1413.107000 | 1408.836600 | -4.270400 |
| 02/09/2021 | +0.2281% | 1409.886900 | 1413.107000 | +3.220100 |
| 01/09/2021 | -0.6896% | 1419.643000 | 1409.886900 | -9.756100 |
| 31/08/2021 | -0.3785% | 1425.026000 | 1419.643000 | -5.383000 |
| 30/08/2021 | +0.0850% | 1423.815200 | 1425.026000 | +1.210800 |
| 27/08/2021 | +0.2145% | 1420.764600 | 1423.815200 | +3.050600 |
| 26/08/2021 | +0.0989% | 1419.359700 | 1420.764600 | +1.404900 |
| 25/08/2021 | +0.8315% | 1407.606100 | 1419.359700 | +11.753600 |
| 24/08/2021 | +0.4326% | 1401.530500 | 1407.606100 | +6.075600 |
| 23/08/2021 | -0.0170% | 1401.768800 | 1401.530500 | -0.238300 |
| 20/08/2021 | -0.3929% | 1407.287000 | 1401.768800 | -5.518200 |
| 19/08/2021 | -0.3218% | 1411.823200 | 1407.287000 | -4.536200 |
| 18/08/2021 | -0.5540% | 1419.666900 | 1411.823200 | -7.843700 |
| 17/08/2021 | -0.1352% | 1421.586900 | 1419.666900 | -1.920000 |
| 16/08/2021 | +0.7930% | 1410.358700 | 1421.586900 | +11.228200 |
| 13/08/2021 | +0.1128% | 1408.769300 | 1410.358700 | +1.589400 |
| 12/08/2021 | -0.0761% | 1409.841200 | 1408.769300 | -1.071900 |
| 11/08/2021 | -0.5207% | 1417.201900 | 1409.841200 | -7.360700 |
| 10/08/2021 | -0.4841% | 1424.079400 | 1417.201900 | -6.877500 |
| 09/08/2021 | +0.0365% | 1423.560300 | 1424.079400 | +0.519100 |
| 06/08/2021 | +0.7567% | 1412.829100 | 1423.560300 | +10.731200 |
| 05/08/2021 | +0.4445% | 1406.562400 | 1412.829100 | +6.266700 |
| 04/08/2021 | +0.4687% | 1399.985900 | 1406.562400 | +6.576500 |
| 03/08/2021 | +1.3417% | 1381.327800 | 1399.985900 | +18.658100 |
| 02/08/2021 | -0.1248% | 1383.053200 | 1381.327800 | -1.725400 |
| 30/07/2021 | +0.4461% | 1376.897000 | 1383.053200 | +6.156200 |
| 29/07/2021 | -0.1017% | 1378.298500 | 1376.897000 | -1.401500 |
| 28/07/2021 | +0.4103% | 1372.654900 | 1378.298500 | +5.643600 |
| 27/07/2021 | -1.0743% | 1387.480900 | 1372.654900 | -14.826000 |
| 26/07/2021 | +0.0979% | 1386.123800 | 1387.480900 | +1.357100 |
| 23/07/2021 | +0.9958% | 1372.389700 | 1386.123800 | +13.734100 |
| 22/07/2021 | -0.1307% | 1374.184000 | 1372.389700 | -1.794300 |
| 21/07/2021 | -0.1254% | 1375.908700 | 1374.184000 | -1.724700 |
| 20/07/2021 | -0.1109% | 1377.435100 | 1375.908700 | -1.526400 |
| 19/07/2021 | -0.3511% | 1382.279800 | 1377.435100 | -4.844700 |
| 15/07/2021 | +0.6726% | 1373.013500 | 1382.279800 | +9.266300 |
| 14/07/2021 | +0.3938% | 1367.617300 | 1373.013500 | +5.396200 |
| 13/07/2021 | +0.2472% | 1364.240100 | 1367.617300 | +3.377200 |
| 12/07/2021 | -0.2496% | 1367.649900 | 1364.240100 | -3.409800 |
Mostrando 1201 -
1300
de 1625 registros