Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
-0.0000%
Máximo
0.6459%
Mínimo
-0.5863%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1411 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/10/2023 | -0.1293% | 1060.641200 | 1059.270700 | -1.370500 |
| 30/10/2023 | -0.2760% | 1063.573100 | 1060.641200 | -2.931900 |
| 26/10/2023 | +0.0471% | 1063.071900 | 1063.573100 | +0.501200 |
| 25/10/2023 | -0.1143% | 1064.287300 | 1063.071900 | -1.215400 |
| 24/10/2023 | -0.0850% | 1065.192300 | 1064.287300 | -0.905000 |
| 23/10/2023 | -0.2318% | 1067.663900 | 1065.192300 | -2.471600 |
| 20/10/2023 | -0.2692% | 1070.541800 | 1067.663900 | -2.877900 |
| 19/10/2023 | -0.3817% | 1074.635800 | 1070.541800 | -4.094000 |
| 18/10/2023 | -0.5863% | 1080.955400 | 1074.635800 | -6.319600 |
| 17/10/2023 | -0.1157% | 1082.206900 | 1080.955400 | -1.251500 |
| 16/10/2023 | +0.0166% | 1082.027800 | 1082.206900 | +0.179100 |
| 13/10/2023 | +0.2052% | 1079.809600 | 1082.027800 | +2.218200 |
| 12/10/2023 | +0.1054% | 1078.672600 | 1079.809600 | +1.137000 |
| 11/10/2023 | +0.2605% | 1075.866400 | 1078.672600 | +2.806200 |
| 10/10/2023 | +0.6459% | 1068.939800 | 1075.866400 | +6.926600 |
| 06/10/2023 | +0.1395% | 1067.450000 | 1068.939800 | +1.489800 |
| 05/10/2023 | +0.0755% | 1066.644500 | 1067.450000 | +0.805500 |
| 04/10/2023 | -0.2548% | 1069.366000 | 1066.644500 | -2.721500 |
| 03/10/2023 | -0.2147% | 1071.664100 | 1069.366000 | -2.298100 |
| 02/10/2023 | -0.0647% | 1072.357900 | 1071.664100 | -0.693800 |
| 29/09/2023 | -0.2129% | 1074.643000 | 1072.357900 | -2.285100 |
| 28/09/2023 | -0.0924% | 1075.636700 | 1074.643000 | -0.993700 |
| 27/09/2023 | -0.2448% | 1078.273100 | 1075.636700 | -2.636400 |
| 26/09/2023 | -0.3588% | 1082.148400 | 1078.273100 | -3.875300 |
| 25/09/2023 | +0.0782% | 1081.302100 | 1082.148400 | +0.846300 |
| 22/09/2023 | -0.1704% | 1083.145800 | 1081.302100 | -1.843700 |
| 21/09/2023 | -0.1754% | 1085.047400 | 1083.145800 | -1.901600 |
| 20/09/2023 | -0.3209% | 1088.534400 | 1085.047400 | -3.487000 |
| 15/09/2023 | +0.0447% | 1088.047600 | 1088.534400 | +0.486800 |
| 14/09/2023 | +0.0627% | 1087.365700 | 1088.047600 | +0.681900 |
| 13/09/2023 | -0.1740% | 1089.259200 | 1087.365700 | -1.893500 |
| 12/09/2023 | +0.0165% | 1089.079800 | 1089.259200 | +0.179400 |
| 11/09/2023 | -0.0011% | 1089.091500 | 1089.079800 | -0.011700 |
| 08/09/2023 | +0.0281% | 1088.785900 | 1089.091500 | +0.305600 |
| 07/09/2023 | +0.0722% | 1088.000000 | 1088.785900 | +0.785900 |
| 06/09/2023 | -0.1469% | 1089.599200 | 1088.000000 | -1.599200 |
| 05/09/2023 | +0.1988% | 1087.435200 | 1089.599200 | +2.164000 |
| 04/09/2023 | +0.1752% | 1085.532200 | 1087.435200 | +1.903000 |
| 01/09/2023 | -0.0596% | 1086.179700 | 1085.532200 | -0.647500 |
| 31/08/2023 | -0.0407% | 1086.621800 | 1086.179700 | -0.442100 |
| 30/08/2023 | +0.0604% | 1085.965900 | 1086.621800 | +0.655900 |
| 29/08/2023 | +0.3594% | 1082.070200 | 1085.965900 | +3.895700 |
| 28/08/2023 | +0.2080% | 1079.821400 | 1082.070200 | +2.248800 |
| 25/08/2023 | -0.1489% | 1081.430000 | 1079.821400 | -1.608600 |
| 24/08/2023 | +0.0387% | 1081.011200 | 1081.430000 | +0.418800 |
| 23/08/2023 | +0.2249% | 1078.582400 | 1081.011200 | +2.428800 |
| 22/08/2023 | -0.0990% | 1079.651000 | 1078.582400 | -1.068600 |
| 21/08/2023 | -0.0585% | 1080.283200 | 1079.651000 | -0.632200 |
| 18/08/2023 | -0.0537% | 1080.863300 | 1080.283200 | -0.580100 |
| 17/08/2023 | -0.2244% | 1083.291100 | 1080.863300 | -2.427800 |
| 16/08/2023 | -0.2186% | 1085.662200 | 1083.291100 | -2.371100 |
| 14/08/2023 | -0.0140% | 1085.814300 | 1085.662200 | -0.152100 |
| 11/08/2023 | -0.1993% | 1087.980600 | 1085.814300 | -2.166300 |
| 10/08/2023 | -0.1078% | 1089.154400 | 1087.980600 | -1.173800 |
| 09/08/2023 | -0.0452% | 1089.646700 | 1089.154400 | -0.492300 |
| 08/08/2023 | +0.0732% | 1088.849000 | 1089.646700 | +0.797700 |
| 07/08/2023 | +0.1354% | 1087.375500 | 1088.849000 | +1.473500 |
| 04/08/2023 | -0.0481% | 1087.898700 | 1087.375500 | -0.523200 |
| 03/08/2023 | -0.1414% | 1089.438500 | 1087.898700 | -1.539800 |
| 02/08/2023 | -0.3025% | 1092.739300 | 1089.438500 | -3.300800 |
| 01/08/2023 | -0.0227% | 1092.987400 | 1092.739300 | -0.248100 |
| 31/07/2023 | +0.6196% | 1086.236100 | 1092.987400 | +6.751300 |
| 28/07/2023 | +0.1581% | 1084.520000 | 1086.236100 | +1.716100 |
| 27/07/2023 | +0.0263% | 1084.234700 | 1084.520000 | +0.285300 |
| 26/07/2023 | -0.0843% | 1085.149200 | 1084.234700 | -0.914500 |
| 25/07/2023 | +0.2416% | 1082.530200 | 1085.149200 | +2.619000 |
| 24/07/2023 | +0.0652% | 1081.824500 | 1082.530200 | +0.705700 |
| 21/07/2023 | +0.1485% | 1080.219600 | 1081.824500 | +1.604900 |
| 20/07/2023 | -0.1435% | 1081.771100 | 1080.219600 | -1.551500 |
| 19/07/2023 | -0.0328% | 1082.125900 | 1081.771100 | -0.354800 |
| 18/07/2023 | +0.0078% | 1082.041800 | 1082.125900 | +0.084100 |
| 17/07/2023 | +0.2896% | 1078.913100 | 1082.041800 | +3.128700 |
| 14/07/2023 | +0.2080% | 1076.670900 | 1078.913100 | +2.242200 |
| 13/07/2023 | +0.3337% | 1073.083700 | 1076.670900 | +3.587200 |
| 12/07/2023 | +0.0251% | 1072.814500 | 1073.083700 | +0.269200 |
| 11/07/2023 | +0.0592% | 1072.179900 | 1072.814500 | +0.634600 |
| 10/07/2023 | +0.1342% | 1070.741700 | 1072.179900 | +1.438200 |
| 07/07/2023 | -0.1469% | 1072.316200 | 1070.741700 | -1.574500 |
| 06/07/2023 | -0.1416% | 1073.835500 | 1072.316200 | -1.519300 |
| 05/07/2023 | -0.1193% | 1075.117700 | 1073.835500 | -1.282200 |
| 04/07/2023 | -0.0112% | 1075.237600 | 1075.117700 | -0.119900 |
| 03/07/2023 | +0.1854% | 1073.246100 | 1075.237600 | +1.991500 |
| 30/06/2023 | +0.1684% | 1071.440600 | 1073.246100 | +1.805500 |
| 29/06/2023 | -0.0027% | 1071.469900 | 1071.440600 | -0.029300 |
| 28/06/2023 | -0.0873% | 1072.405800 | 1071.469900 | -0.935900 |
| 27/06/2023 | +0.0230% | 1072.158800 | 1072.405800 | +0.247000 |
| 23/06/2023 | -0.1025% | 1073.258200 | 1072.158800 | -1.099400 |
| 22/06/2023 | -0.0684% | 1073.992100 | 1073.258200 | -0.733900 |
| 20/06/2023 | +0.2356% | 1071.464600 | 1073.992100 | +2.527500 |
| 19/06/2023 | +0.0881% | 1070.520800 | 1071.464600 | +0.943800 |
| 16/06/2023 | +0.1446% | 1068.973600 | 1070.520800 | +1.547200 |
| 15/06/2023 | +0.2486% | 1066.319200 | 1068.973600 | +2.654400 |
| 14/06/2023 | -0.0022% | 1066.342300 | 1066.319200 | -0.023100 |
| 13/06/2023 | +0.0994% | 1065.283300 | 1066.342300 | +1.059000 |
| 12/06/2023 | +0.3796% | 1061.247200 | 1065.283300 | +4.036100 |
| 09/06/2023 | +0.0531% | 1060.683500 | 1061.247200 | +0.563700 |
| 08/06/2023 | -0.1433% | 1062.204100 | 1060.683500 | -1.520600 |
| 07/06/2023 | -0.0794% | 1063.047900 | 1062.204100 | -0.843800 |
| 06/06/2023 | +0.1152% | 1061.824100 | 1063.047900 | +1.223800 |
| 05/06/2023 | +0.2368% | 1059.313000 | 1061.824100 | +2.511100 |
Mostrando 601 -
700
de 1411 registros