Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
0.0492%
Máximo
0.5766%
Mínimo
-0.3238%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1534 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.1199% | 1202.562500 | 1204.005100 | +1.442600 |
| 24/09/2024 | -0.3238% | 1206.462500 | 1202.562500 | -3.900000 |
| 23/09/2024 | +0.1604% | 1204.528400 | 1206.462500 | +1.934100 |
| 17/09/2024 | +0.1598% | 1202.605700 | 1204.528400 | +1.922700 |
| 16/09/2024 | +0.0644% | 1201.831000 | 1202.605700 | +0.774700 |
| 13/09/2024 | -0.1681% | 1203.853000 | 1201.831000 | -2.022000 |
| 12/09/2024 | -0.1625% | 1205.810700 | 1203.853000 | -1.957700 |
| 11/09/2024 | -0.0325% | 1206.202100 | 1205.810700 | -0.391400 |
| 10/09/2024 | +0.2735% | 1202.908100 | 1206.202100 | +3.294000 |
| 09/09/2024 | +0.3599% | 1198.586700 | 1202.908100 | +4.321400 |
| 06/09/2024 | +0.0881% | 1197.531100 | 1198.586700 | +1.055600 |
| 05/09/2024 | +0.1366% | 1195.896300 | 1197.531100 | +1.634800 |
| 04/09/2024 | +0.4619% | 1190.385400 | 1195.896300 | +5.510900 |
| 03/09/2024 | +0.1824% | 1188.215600 | 1190.385400 | +2.169800 |
| 02/09/2024 | +0.0231% | 1187.941100 | 1188.215600 | +0.274500 |
| 30/08/2024 | -0.0456% | 1188.482500 | 1187.941100 | -0.541400 |
| 29/08/2024 | +0.1460% | 1186.749100 | 1188.482500 | +1.733400 |
| 28/08/2024 | +0.0911% | 1185.668400 | 1186.749100 | +1.080700 |
| 27/08/2024 | +0.0178% | 1185.457500 | 1185.668400 | +0.210900 |
| 26/08/2024 | -0.0284% | 1185.794500 | 1185.457500 | -0.337000 |
| 23/08/2024 | -0.2083% | 1188.267400 | 1185.794500 | -2.472900 |
| 22/08/2024 | -0.0066% | 1188.345800 | 1188.267400 | -0.078400 |
| 21/08/2024 | -0.0692% | 1189.168900 | 1188.345800 | -0.823100 |
| 20/08/2024 | -0.0326% | 1189.556900 | 1189.168900 | -0.388000 |
| 19/08/2024 | +0.1036% | 1188.324800 | 1189.556900 | +1.232100 |
| 16/08/2024 | +0.3099% | 1184.647300 | 1188.324800 | +3.677500 |
| 14/08/2024 | +0.1714% | 1182.618500 | 1184.647300 | +2.028800 |
| 13/08/2024 | +0.3392% | 1178.613600 | 1182.618500 | +4.004900 |
| 12/08/2024 | +0.1506% | 1176.839600 | 1178.613600 | +1.774000 |
| 09/08/2024 | +0.0664% | 1176.058800 | 1176.839600 | +0.780800 |
| 08/08/2024 | +0.0199% | 1175.824200 | 1176.058800 | +0.234600 |
| 07/08/2024 | -0.0896% | 1176.878100 | 1175.824200 | -1.053900 |
| 06/08/2024 | -0.2606% | 1179.948600 | 1176.878100 | -3.070500 |
| 05/08/2024 | -0.1587% | 1181.823200 | 1179.948600 | -1.874600 |
| 02/08/2024 | +0.2589% | 1178.766900 | 1181.823200 | +3.056300 |
| 01/08/2024 | -0.0623% | 1179.501300 | 1178.766900 | -0.734400 |
| 31/07/2024 | -0.1577% | 1181.362900 | 1179.501300 | -1.861600 |
| 30/07/2024 | +0.0104% | 1181.240000 | 1181.362900 | +0.122900 |
| 29/07/2024 | +0.2928% | 1177.786600 | 1181.240000 | +3.453400 |
| 26/07/2024 | +0.1592% | 1175.913200 | 1177.786600 | +1.873400 |
| 25/07/2024 | -0.0930% | 1177.006800 | 1175.913200 | -1.093600 |
| 24/07/2024 | -0.0566% | 1177.673600 | 1177.006800 | -0.666800 |
| 23/07/2024 | -0.0395% | 1178.138700 | 1177.673600 | -0.465100 |
| 22/07/2024 | +0.2712% | 1174.947400 | 1178.138700 | +3.191300 |
| 19/07/2024 | -0.0140% | 1175.112100 | 1174.947400 | -0.164700 |
| 18/07/2024 | +0.5766% | 1168.356000 | 1175.112100 | +6.756100 |
| 17/07/2024 | +0.2563% | 1165.365000 | 1168.356000 | +2.991000 |
| 15/07/2024 | +0.1215% | 1163.950500 | 1165.365000 | +1.414500 |
| 12/07/2024 | +0.1977% | 1161.651700 | 1163.950500 | +2.298800 |
| 11/07/2024 | -0.0664% | 1162.423800 | 1161.651700 | -0.772100 |
| 10/07/2024 | -0.2415% | 1165.235000 | 1162.423800 | -2.811200 |
| 09/07/2024 | -0.1082% | 1166.496600 | 1165.235000 | -1.261600 |
| 08/07/2024 | +0.3886% | 1161.972700 | 1166.496600 | +4.523900 |
| 05/07/2024 | -0.0227% | 1162.236400 | 1161.972700 | -0.263700 |
| 04/07/2024 | -0.0063% | 1162.309600 | 1162.236400 | -0.073200 |
| 03/07/2024 | -0.0695% | 1163.117200 | 1162.309600 | -0.807600 |
| 02/07/2024 | +0.0760% | 1162.233700 | 1163.117200 | +0.883500 |
| 01/07/2024 | -0.0229% | 1162.499500 | 1162.233700 | -0.265800 |
| 28/06/2024 | -0.2282% | 1165.155300 | 1162.499500 | -2.655800 |
| 27/06/2024 | +0.0388% | 1164.702900 | 1165.155300 | +0.452400 |
| 26/06/2024 | +0.1495% | 1162.962900 | 1164.702900 | +1.740000 |
| 25/06/2024 | +0.1166% | 1161.607800 | 1162.962900 | +1.355100 |
| 24/06/2024 | +0.1179% | 1160.239100 | 1161.607800 | +1.368700 |
| 21/06/2024 | +0.2396% | 1157.462100 | 1160.239100 | +2.777000 |
| 19/06/2024 | -0.1844% | 1159.598700 | 1157.462100 | -2.136600 |
| 18/06/2024 | -0.0552% | 1160.238600 | 1159.598700 | -0.639900 |
| 17/06/2024 | +0.2715% | 1157.092700 | 1160.238600 | +3.145900 |
| 14/06/2024 | +0.2613% | 1154.072900 | 1157.092700 | +3.019800 |
| 13/06/2024 | +0.0348% | 1153.671000 | 1154.072900 | +0.401900 |
| 12/06/2024 | -0.1252% | 1155.116800 | 1153.671000 | -1.445800 |
| 11/06/2024 | -0.1155% | 1156.452000 | 1155.116800 | -1.335200 |
| 10/06/2024 | +0.1284% | 1154.967800 | 1156.452000 | +1.484200 |
| 07/06/2024 | +0.1835% | 1152.849900 | 1154.967800 | +2.117900 |
| 06/06/2024 | +0.2520% | 1149.948200 | 1152.849900 | +2.901700 |
| 05/06/2024 | +0.1822% | 1147.854700 | 1149.948200 | +2.093500 |
| 04/06/2024 | -0.0377% | 1148.287200 | 1147.854700 | -0.432500 |
| 03/06/2024 | -0.1375% | 1149.867200 | 1148.287200 | -1.580000 |
| 31/05/2024 | +0.1087% | 1148.618300 | 1149.867200 | +1.248900 |
| 30/05/2024 | +0.1185% | 1147.257900 | 1148.618300 | +1.360400 |
| 29/05/2024 | -0.0237% | 1147.530100 | 1147.257900 | -0.272200 |
| 28/05/2024 | -0.1619% | 1149.389500 | 1147.530100 | -1.859400 |
| 27/05/2024 | +0.0567% | 1148.737600 | 1149.389500 | +0.651900 |
| 24/05/2024 | -0.1372% | 1150.315200 | 1148.737600 | -1.577600 |
| 23/05/2024 | +0.0281% | 1149.992100 | 1150.315200 | +0.323100 |
| 22/05/2024 | +0.4719% | 1144.578400 | 1149.992100 | +5.413700 |
| 20/05/2024 | -0.2112% | 1146.998300 | 1144.578400 | -2.419900 |
| 17/05/2024 | -0.0723% | 1147.827500 | 1146.998300 | -0.829200 |
| 16/05/2024 | -0.1926% | 1150.039900 | 1147.827500 | -2.212400 |
| 15/05/2024 | -0.0031% | 1150.076000 | 1150.039900 | -0.036100 |
| 14/05/2024 | -0.0982% | 1151.205800 | 1150.076000 | -1.129800 |
| 13/05/2024 | +0.0167% | 1151.013100 | 1151.205800 | +0.192700 |
| 10/05/2024 | -0.2624% | 1154.037100 | 1151.013100 | -3.024000 |
| 09/05/2024 | -0.1560% | 1155.838900 | 1154.037100 | -1.801800 |
| 08/05/2024 | +0.1941% | 1153.597100 | 1155.838900 | +2.241800 |
| 07/05/2024 | +0.3183% | 1149.930800 | 1153.597100 | +3.666300 |
| 06/05/2024 | -0.0206% | 1150.167400 | 1149.930800 | -0.236600 |
| 03/05/2024 | -0.0291% | 1150.502600 | 1150.167400 | -0.335200 |
| 02/05/2024 | -0.0054% | 1150.564700 | 1150.502600 | -0.062100 |
| 30/04/2024 | +0.1246% | 1149.132400 | 1150.564700 | +1.432300 |
| 29/04/2024 | +0.2580% | 1146.171400 | 1149.132400 | +2.961000 |
Mostrando 501 -
600
de 1534 registros