Rentabilidades Diarias

CTA ACTIVA CONSERVAD

RUN: 9192-8 | Serie: D
Estadísticas del Período
Promedio
0.0891%
Máximo
0.5827%
Mínimo
-0.3248%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1411 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2024 -0.1537% 1159.793500 1158.011700 -1.781800
22/03/2024 +0.2036% 1157.435100 1159.793500 +2.358400
21/03/2024 +0.1296% 1155.936200 1157.435100 +1.498900
20/03/2024 +0.1931% 1153.706600 1155.936200 +2.229600
19/03/2024 +0.1848% 1151.576100 1153.706600 +2.130500
18/03/2024 -0.0085% 1151.674200 1151.576100 -0.098100
15/03/2024 -0.1589% 1153.505500 1151.674200 -1.831300
14/03/2024 -0.1185% 1154.872700 1153.505500 -1.367200
13/03/2024 -0.1597% 1156.718900 1154.872700 -1.846200
12/03/2024 +0.0019% 1156.696600 1156.718900 +0.022300
11/03/2024 +0.1065% 1155.465500 1156.696600 +1.231100
08/03/2024 -0.0501% 1156.045100 1155.465500 -0.579600
07/03/2024 +0.2502% 1153.156500 1156.045100 +2.888600
06/03/2024 +0.1613% 1151.298500 1153.156500 +1.858000
05/03/2024 +0.0758% 1150.426400 1151.298500 +0.872100
04/03/2024 +0.0488% 1149.864600 1150.426400 +0.561800
01/03/2024 +0.1921% 1147.658200 1149.864600 +2.206400
29/02/2024 -0.1301% 1149.152200 1147.658200 -1.494000
28/02/2024 -0.0513% 1149.741900 1149.152200 -0.589700
27/02/2024 -0.0367% 1150.163500 1149.741900 -0.421600
26/02/2024 -0.0676% 1150.941600 1150.163500 -0.778100
23/02/2024 +0.0537% 1150.323800 1150.941600 +0.617800
22/02/2024 +0.1051% 1149.115500 1150.323800 +1.208300
21/02/2024 +0.0190% 1148.896800 1149.115500 +0.218700
20/02/2024 +0.0079% 1148.806200 1148.896800 +0.090600
19/02/2024 +0.0204% 1148.571800 1148.806200 +0.234400
16/02/2024 +0.1451% 1146.906700 1148.571800 +1.665100
15/02/2024 +0.2476% 1144.070200 1146.906700 +2.836500
14/02/2024 -0.1706% 1146.023800 1144.070200 -1.953600
13/02/2024 -0.1773% 1148.057700 1146.023800 -2.033900
12/02/2024 +0.1672% 1146.140100 1148.057700 +1.917600
09/02/2024 +0.1119% 1144.858800 1146.140100 +1.281300
08/02/2024 +0.2579% 1141.909800 1144.858800 +2.949000
07/02/2024 +0.2509% 1139.048300 1141.909800 +2.861500
06/02/2024 -0.0823% 1139.986500 1139.048300 -0.938200
05/02/2024 -0.0479% 1140.532400 1139.986500 -0.545900
02/02/2024 +0.1876% 1138.394300 1140.532400 +2.138100
01/02/2024 +0.4317% 1133.490400 1138.394300 +4.903900
31/01/2024 +0.0916% 1132.452700 1133.490400 +1.037700
30/01/2024 +0.0694% 1131.666500 1132.452700 +0.786200
29/01/2024 +0.3123% 1128.138300 1131.666500 +3.528200
26/01/2024 +0.1949% 1125.941400 1128.138300 +2.196900
25/01/2024 +0.1024% 1124.789400 1125.941400 +1.152000
24/01/2024 +0.2505% 1121.975300 1124.789400 +2.814100
23/01/2024 +0.1285% 1120.534600 1121.975300 +1.440700
22/01/2024 +0.0780% 1119.661000 1120.534600 +0.873600
19/01/2024 -0.0876% 1120.642400 1119.661000 -0.981400
18/01/2024 -0.2568% 1123.523400 1120.642400 -2.881000
17/01/2024 -0.2279% 1126.086500 1123.523400 -2.563100
16/01/2024 +0.1138% 1124.806200 1126.086500 +1.280300
15/01/2024 +0.1911% 1122.659000 1124.806200 +2.147200
12/01/2024 +0.0844% 1121.711800 1122.659000 +0.947200
11/01/2024 -0.1013% 1122.848800 1121.711800 -1.137000
10/01/2024 +0.0858% 1121.885400 1122.848800 +0.963400
09/01/2024 +0.2599% 1118.973000 1121.885400 +2.912400
08/01/2024 +0.0829% 1118.046300 1118.973000 +0.926700
05/01/2024 +0.0083% 1117.953900 1118.046300 +0.092400
04/01/2024 -0.2434% 1120.678300 1117.953900 -2.724400
03/01/2024 -0.3248% 1124.324100 1120.678300 -3.645800
02/01/2024 -0.0446% 1124.825300 1124.324100 -0.501200
29/12/2023 -0.0344% 1125.212100 1124.825300 -0.386800
28/12/2023 -0.0052% 1125.270100 1125.212100 -0.058000
27/12/2023 -0.0759% 1126.124400 1125.270100 -0.854300
26/12/2023 +0.3293% 1122.422300 1126.124400 +3.702100
22/12/2023 +0.2405% 1119.726000 1122.422300 +2.696300
21/12/2023 +0.0963% 1118.648300 1119.726000 +1.077700
20/12/2023 +0.3379% 1114.874900 1118.648300 +3.773400
19/12/2023 -0.1564% 1116.619600 1114.874900 -1.744700
18/12/2023 +0.0433% 1116.135800 1116.619600 +0.483800
15/12/2023 +0.2064% 1113.834000 1116.135800 +2.301800
14/12/2023 +0.4639% 1108.679400 1113.834000 +5.154600
13/12/2023 +0.0834% 1107.755400 1108.679400 +0.924000
12/12/2023 +0.1779% 1105.786300 1107.755400 +1.969100
11/12/2023 +0.2836% 1102.655100 1105.786300 +3.131200
07/12/2023 +0.1943% 1100.515000 1102.655100 +2.140100
06/12/2023 +0.1266% 1099.122700 1100.515000 +1.392300
05/12/2023 +0.2164% 1096.747100 1099.122700 +2.375600
04/12/2023 +0.0956% 1095.699500 1096.747100 +1.047600
01/12/2023 +0.0034% 1095.662200 1095.699500 +0.037300
30/11/2023 +0.0812% 1094.772600 1095.662200 +0.889600
29/11/2023 +0.2188% 1092.379900 1094.772600 +2.392700
28/11/2023 +0.1328% 1090.930200 1092.379900 +1.449700
27/11/2023 +0.0174% 1090.740800 1090.930200 +0.189400
24/11/2023 +0.0576% 1090.112400 1090.740800 +0.628400
23/11/2023 +0.1139% 1088.871000 1090.112400 +1.241400
22/11/2023 +0.1317% 1087.438300 1088.871000 +1.432700
21/11/2023 +0.1221% 1086.110900 1087.438300 +1.327400
20/11/2023 -0.0257% 1086.390400 1086.110900 -0.279500
17/11/2023 +0.1543% 1084.715900 1086.390400 +1.674500
16/11/2023 +0.1352% 1083.249900 1084.715900 +1.466000
15/11/2023 +0.1503% 1081.623500 1083.249900 +1.626400
14/11/2023 +0.0692% 1080.874900 1081.623500 +0.748600
13/11/2023 +0.2073% 1078.637100 1080.874900 +2.237800
10/11/2023 +0.2025% 1076.455000 1078.637100 +2.182100
09/11/2023 +0.0608% 1075.800900 1076.455000 +0.654100
08/11/2023 +0.2271% 1073.360200 1075.800900 +2.440700
07/11/2023 +0.1513% 1071.737600 1073.360200 +1.622600
06/11/2023 +0.1399% 1070.238800 1071.737600 +1.498800
03/11/2023 +0.5827% 1064.021000 1070.238800 +6.217800
02/11/2023 +0.4474% 1059.270700 1064.021000 +4.750300
Mostrando 501 - 600 de 1411 registros
Volver al Detalle Ver Historial