Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
0.0382%
Máximo
0.6203%
Mínimo
-0.4931%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1534 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3130% | 1439.449900 | 1434.950900 | -4.499000 |
| 14/10/2026 | -0.0833% | 1440.649500 | 1439.449900 | -1.199600 |
| 13/10/2026 | +0.1358% | 1438.694200 | 1440.649500 | +1.955300 |
| 09/10/2026 | -0.1975% | 1441.538100 | 1438.694200 | -2.843900 |
| 08/10/2026 | -0.1506% | 1443.711100 | 1441.538100 | -2.173000 |
| 07/10/2026 | +0.4033% | 1437.900400 | 1443.711100 | +5.810700 |
| 06/10/2026 | +0.0956% | 1436.526500 | 1437.900400 | +1.373900 |
| 05/10/2026 | +0.2187% | 1433.388300 | 1436.526500 | +3.138200 |
| 02/10/2026 | +0.2108% | 1430.370500 | 1433.388300 | +3.017800 |
| 01/10/2026 | +0.3329% | 1425.616700 | 1430.370500 | +4.753800 |
| 30/09/2026 | -0.0233% | 1425.948500 | 1425.616700 | -0.331800 |
| 29/09/2026 | -0.3837% | 1431.430000 | 1425.948500 | -5.481500 |
| 28/09/2026 | +0.0523% | 1430.682200 | 1431.430000 | +0.747800 |
| 25/09/2026 | -0.2302% | 1433.979300 | 1430.682200 | -3.297100 |
| 24/09/2026 | -0.1962% | 1436.795100 | 1433.979300 | -2.815800 |
| 23/09/2026 | +0.3000% | 1432.491400 | 1436.795100 | +4.303700 |
| 22/09/2026 | +0.2433% | 1429.009700 | 1432.491400 | +3.481700 |
| 21/09/2026 | +0.5581% | 1421.057100 | 1429.009700 | +7.952600 |
| 16/09/2026 | -0.1360% | 1422.991300 | 1421.057100 | -1.934200 |
| 15/09/2026 | -0.2562% | 1426.641400 | 1422.991300 | -3.650100 |
| 14/09/2026 | +0.5178% | 1419.272800 | 1426.641400 | +7.368600 |
| 11/09/2026 | -0.0435% | 1419.889900 | 1419.272800 | -0.617100 |
| 10/09/2026 | +0.0448% | 1419.253400 | 1419.889900 | +0.636500 |
| 09/09/2026 | -0.1591% | 1421.513000 | 1419.253400 | -2.259600 |
| 08/09/2026 | +0.1145% | 1419.885600 | 1421.513000 | +1.627400 |
| 07/09/2026 | +0.0997% | 1418.471300 | 1419.885600 | +1.414300 |
| 04/09/2026 | +0.2599% | 1414.789000 | 1418.471300 | +3.682300 |
| 03/09/2026 | +0.0865% | 1413.566000 | 1414.789000 | +1.223000 |
| 02/09/2026 | -0.0324% | 1414.023900 | 1413.566000 | -0.457900 |
| 01/09/2026 | +0.0428% | 1413.418200 | 1414.023900 | +0.605700 |
| 31/08/2026 | -0.0695% | 1414.400800 | 1413.418200 | -0.982600 |
| 28/08/2026 | +0.2120% | 1411.405900 | 1414.400800 | +2.994900 |
| 27/08/2026 | +0.2532% | 1407.836100 | 1411.405900 | +3.569800 |
| 26/08/2026 | +0.3575% | 1402.812700 | 1407.836100 | +5.023400 |
| 25/08/2026 | -0.0781% | 1403.908300 | 1402.812700 | -1.095600 |
| 24/08/2026 | +0.0179% | 1403.657300 | 1403.908300 | +0.251000 |
| 21/08/2026 | -0.2208% | 1406.759400 | 1403.657300 | -3.102100 |
| 20/08/2026 | +0.0701% | 1405.773100 | 1406.759400 | +0.986300 |
| 19/08/2026 | -0.2706% | 1409.581900 | 1405.773100 | -3.808800 |
| 18/08/2026 | +0.0830% | 1408.412100 | 1409.581900 | +1.169800 |
| 17/08/2026 | +0.1190% | 1406.736500 | 1408.412100 | +1.675600 |
| 14/08/2026 | +0.1374% | 1404.804500 | 1406.736500 | +1.932000 |
| 13/08/2026 | +0.1968% | 1402.042400 | 1404.804500 | +2.762100 |
| 12/08/2026 | -0.1589% | 1404.272000 | 1402.042400 | -2.229600 |
| 11/08/2026 | -0.1716% | 1406.684400 | 1404.272000 | -2.412400 |
| 10/08/2026 | +0.2758% | 1402.810500 | 1406.684400 | +3.873900 |
| 07/08/2026 | -0.0751% | 1403.864600 | 1402.810500 | -1.054100 |
| 06/08/2026 | +0.0728% | 1402.842800 | 1403.864600 | +1.021800 |
| 05/08/2026 | +0.4761% | 1396.179500 | 1402.842800 | +6.663300 |
| 04/08/2026 | -0.0606% | 1397.025300 | 1396.179500 | -0.845800 |
| 03/08/2026 | +0.0383% | 1396.490800 | 1397.025300 | +0.534500 |
| 31/07/2026 | +0.6203% | 1387.855300 | 1396.490800 | +8.635500 |
| 30/07/2026 | -0.4931% | 1394.715900 | 1387.855300 | -6.860600 |
| 29/07/2026 | -0.2478% | 1398.176500 | 1394.715900 | -3.460600 |
| 28/07/2026 | -0.3420% | 1402.966300 | 1398.176500 | -4.789800 |
| 27/07/2026 | -0.1643% | 1405.272900 | 1402.966300 | -2.306600 |
| 24/07/2026 | -0.3460% | 1410.143600 | 1405.272900 | -4.870700 |
| 23/07/2026 | +0.2093% | 1407.195500 | 1410.143600 | +2.948100 |
| 22/07/2026 | +0.2787% | 1403.279600 | 1407.195500 | +3.915900 |
| 21/07/2026 | +0.1929% | 1400.574600 | 1403.279600 | +2.705000 |
| 20/07/2026 | -0.1835% | 1403.146700 | 1400.574600 | -2.572100 |
| 17/07/2026 | -0.2320% | 1406.405900 | 1403.146700 | -3.259200 |
| 15/07/2026 | +0.1292% | 1404.590400 | 1406.405900 | +1.815500 |
| 14/07/2026 | -0.1326% | 1406.454800 | 1404.590400 | -1.864400 |
| 13/07/2026 | -0.1585% | 1408.685200 | 1406.454800 | -2.230400 |
| 10/07/2026 | +0.0487% | 1407.999300 | 1408.685200 | +0.685900 |
| 09/07/2026 | -0.0875% | 1409.231600 | 1407.999300 | -1.232300 |
| 08/07/2026 | +0.1310% | 1407.386500 | 1409.231600 | +1.845100 |
| 07/07/2026 | -0.0601% | 1408.232400 | 1407.386500 | -0.845900 |
| 06/07/2026 | +0.4799% | 1401.490400 | 1408.232400 | +6.742000 |
| 03/07/2026 | +0.0253% | 1401.135900 | 1401.490400 | +0.354500 |
| 02/07/2026 | -0.3221% | 1405.656400 | 1401.135900 | -4.520500 |
| 01/07/2026 | +0.0215% | 1405.353700 | 1405.656400 | +0.302700 |
| 30/06/2026 | +0.3032% | 1401.098600 | 1405.353700 | +4.255100 |
| 26/06/2026 | +0.1715% | 1398.697700 | 1401.098600 | +2.400900 |
| 25/06/2026 | -0.1424% | 1400.691300 | 1398.697700 | -1.993600 |
| 24/06/2026 | +0.0810% | 1399.557800 | 1400.691300 | +1.133500 |
| 23/06/2026 | -0.1892% | 1402.208700 | 1399.557800 | -2.650900 |
| 22/06/2026 | +0.1551% | 1400.035100 | 1402.208700 | +2.173600 |
| 19/06/2026 | +0.1890% | 1397.391100 | 1400.035100 | +2.644000 |
| 18/06/2026 | +0.5566% | 1389.635100 | 1397.391100 | +7.756000 |
| 17/06/2026 | -0.1221% | 1391.333500 | 1389.635100 | -1.698400 |
| 16/06/2026 | -0.0306% | 1391.758900 | 1391.333500 | -0.425400 |
| 15/06/2026 | +0.1861% | 1389.171100 | 1391.758900 | +2.587800 |
| 12/06/2026 | +0.0715% | 1388.178700 | 1389.171100 | +0.992400 |
| 11/06/2026 | +0.1068% | 1386.697500 | 1388.178700 | +1.481200 |
| 09/06/2026 | -0.1512% | 1390.873000 | 1388.770900 | -2.102100 |
| 08/06/2026 | -0.0932% | 1392.170500 | 1390.873000 | -1.297500 |
| 05/06/2026 | -0.1127% | 1393.740100 | 1392.170500 | -1.569600 |
| 04/06/2026 | -0.2281% | 1396.922700 | 1393.740100 | -3.182600 |
| 03/06/2026 | +0.1101% | 1395.385500 | 1396.922700 | +1.537200 |
| 02/06/2026 | -0.1109% | 1396.934100 | 1395.385500 | -1.548600 |
| 01/06/2026 | +0.2125% | 1393.969100 | 1396.934100 | +2.965000 |
| 29/05/2026 | +0.0781% | 1392.880900 | 1393.969100 | +1.088200 |
| 28/05/2026 | +0.0486% | 1392.204100 | 1392.880900 | +0.676800 |
| 27/05/2026 | +0.1606% | 1389.969400 | 1392.204100 | +2.234700 |
| 26/05/2026 | +0.2437% | 1386.586700 | 1389.969400 | +3.382700 |
| 25/05/2026 | +0.0321% | 1386.142300 | 1386.586700 | +0.444400 |
| 22/05/2026 | +0.3229% | 1381.673300 | 1386.142300 | +4.469000 |
| 20/05/2026 | -0.1139% | 1383.248600 | 1381.673300 | -1.575300 |
Mostrando 1 -
100
de 1534 registros