Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
0.0453%
Máximo
0.5566%
Mínimo
-0.4112%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1292% | 1404.590400 | 1406.405900 | +1.815500 |
| 14/07/2026 | -0.1326% | 1406.454800 | 1404.590400 | -1.864400 |
| 13/07/2026 | -0.1585% | 1408.685200 | 1406.454800 | -2.230400 |
| 10/07/2026 | +0.0487% | 1407.999300 | 1408.685200 | +0.685900 |
| 09/07/2026 | -0.0875% | 1409.231600 | 1407.999300 | -1.232300 |
| 08/07/2026 | +0.1310% | 1407.386500 | 1409.231600 | +1.845100 |
| 07/07/2026 | -0.0601% | 1408.232400 | 1407.386500 | -0.845900 |
| 06/07/2026 | +0.4799% | 1401.490400 | 1408.232400 | +6.742000 |
| 03/07/2026 | +0.0253% | 1401.135900 | 1401.490400 | +0.354500 |
| 02/07/2026 | -0.3221% | 1405.656400 | 1401.135900 | -4.520500 |
| 01/07/2026 | +0.0215% | 1405.353700 | 1405.656400 | +0.302700 |
| 30/06/2026 | +0.3032% | 1401.098600 | 1405.353700 | +4.255100 |
| 26/06/2026 | +0.1715% | 1398.697700 | 1401.098600 | +2.400900 |
| 25/06/2026 | -0.1424% | 1400.691300 | 1398.697700 | -1.993600 |
| 24/06/2026 | +0.0810% | 1399.557800 | 1400.691300 | +1.133500 |
| 23/06/2026 | -0.1892% | 1402.208700 | 1399.557800 | -2.650900 |
| 22/06/2026 | +0.1551% | 1400.035100 | 1402.208700 | +2.173600 |
| 19/06/2026 | +0.1890% | 1397.391100 | 1400.035100 | +2.644000 |
| 18/06/2026 | +0.5566% | 1389.635100 | 1397.391100 | +7.756000 |
| 17/06/2026 | -0.1221% | 1391.333500 | 1389.635100 | -1.698400 |
| 16/06/2026 | -0.0306% | 1391.758900 | 1391.333500 | -0.425400 |
| 15/06/2026 | +0.1861% | 1389.171100 | 1391.758900 | +2.587800 |
| 12/06/2026 | +0.0715% | 1388.178700 | 1389.171100 | +0.992400 |
| 11/06/2026 | +0.1068% | 1386.697500 | 1388.178700 | +1.481200 |
| 09/06/2026 | -0.1512% | 1390.873000 | 1388.770900 | -2.102100 |
| 08/06/2026 | -0.0932% | 1392.170500 | 1390.873000 | -1.297500 |
| 05/06/2026 | -0.1127% | 1393.740100 | 1392.170500 | -1.569600 |
| 04/06/2026 | -0.2281% | 1396.922700 | 1393.740100 | -3.182600 |
| 03/06/2026 | +0.1101% | 1395.385500 | 1396.922700 | +1.537200 |
| 02/06/2026 | -0.1109% | 1396.934100 | 1395.385500 | -1.548600 |
| 01/06/2026 | +0.2125% | 1393.969100 | 1396.934100 | +2.965000 |
| 29/05/2026 | +0.0781% | 1392.880900 | 1393.969100 | +1.088200 |
| 28/05/2026 | +0.0486% | 1392.204100 | 1392.880900 | +0.676800 |
| 27/05/2026 | +0.1606% | 1389.969400 | 1392.204100 | +2.234700 |
| 26/05/2026 | +0.2437% | 1386.586700 | 1389.969400 | +3.382700 |
| 25/05/2026 | +0.0321% | 1386.142300 | 1386.586700 | +0.444400 |
| 22/05/2026 | +0.3229% | 1381.673300 | 1386.142300 | +4.469000 |
| 20/05/2026 | -0.1139% | 1383.248600 | 1381.673300 | -1.575300 |
| 19/05/2026 | -0.0840% | 1384.411400 | 1383.248600 | -1.162800 |
| 18/05/2026 | -0.2083% | 1387.298700 | 1384.411400 | -2.887300 |
| 15/05/2026 | +0.2450% | 1383.904300 | 1387.298700 | +3.394400 |
| 14/05/2026 | +0.1487% | 1381.847600 | 1383.904300 | +2.056700 |
| 13/05/2026 | -0.4112% | 1387.542000 | 1381.847600 | -5.694400 |
| 12/05/2026 | +0.0317% | 1387.102900 | 1387.542000 | +0.439100 |
| 11/05/2026 | +0.0380% | 1386.575900 | 1387.102900 | +0.527000 |
| 08/05/2026 | +0.0498% | 1385.886000 | 1386.575900 | +0.689900 |
| 07/05/2026 | +0.0781% | 1384.804600 | 1385.886000 | +1.081400 |
| 06/05/2026 | +0.3321% | 1380.213700 | 1384.804600 | +4.590900 |
| 05/05/2026 | -0.1168% | 1381.826600 | 1380.213700 | -1.612900 |
| 04/05/2026 | +0.1660% | 1379.534900 | 1381.826600 | +2.291700 |
| 30/04/2026 | +0.0747% | 1378.505300 | 1379.534900 | +1.029600 |
| 29/04/2026 | -0.0421% | 1379.085700 | 1378.505300 | -0.580400 |
| 28/04/2026 | -0.1212% | 1380.758100 | 1379.085700 | -1.672400 |
| 27/04/2026 | +0.0240% | 1380.427400 | 1380.758100 | +0.330700 |
| 24/04/2026 | +0.1359% | 1378.552200 | 1380.427400 | +1.875200 |
| 23/04/2026 | +0.0576% | 1377.758800 | 1378.552200 | +0.793400 |
| 22/04/2026 | -0.0268% | 1378.127500 | 1377.758800 | -0.368700 |
| 21/04/2026 | -0.0526% | 1378.852600 | 1378.127500 | -0.725100 |
| 20/04/2026 | +0.1158% | 1377.257000 | 1378.852600 | +1.595600 |
| 17/04/2026 | -0.1202% | 1378.003200 | 1376.348000 | -1.655200 |
| 16/04/2026 | +0.0542% | 1377.257000 | 1378.003200 | +0.746200 |
| 15/04/2026 | +0.1064% | 1375.792500 | 1377.257000 | +1.464500 |
| 14/04/2026 | +0.4341% | 1369.833600 | 1375.792500 | +5.958900 |
| 10/04/2026 | +0.0516% | 1369.126500 | 1369.833600 | +0.707100 |
| 09/04/2026 | +0.2853% | 1365.225900 | 1369.126500 | +3.900600 |
| 07/04/2026 | +0.1653% | 1362.970900 | 1365.225900 | +2.255000 |
| 06/04/2026 | +0.0631% | 1362.110500 | 1362.970900 | +0.860400 |
| 02/04/2026 | +0.1425% | 1360.170900 | 1362.110500 | +1.939600 |
| 01/04/2026 | +0.3995% | 1354.748500 | 1360.170900 | +5.422400 |
| 31/03/2026 | +0.2746% | 1351.033400 | 1354.748500 | +3.715100 |
| 30/03/2026 | -0.0673% | 1351.943500 | 1351.033400 | -0.910100 |
| 27/03/2026 | -0.2163% | 1354.870600 | 1351.943500 | -2.927100 |
| 26/03/2026 | +0.2306% | 1351.749600 | 1354.870600 | +3.121000 |
| 25/03/2026 | +0.1456% | 1349.783400 | 1351.749600 | +1.966200 |
| 24/03/2026 | +0.2126% | 1346.917200 | 1349.783400 | +2.866200 |
| 23/03/2026 | -0.3224% | 1351.266900 | 1346.917200 | -4.349700 |
| 20/03/2026 | -0.1659% | 1353.510500 | 1351.266900 | -2.243600 |
| 19/03/2026 | -0.1187% | 1355.118300 | 1353.510500 | -1.607800 |
| 18/03/2026 | +0.0488% | 1354.456700 | 1355.118300 | +0.661600 |
| 17/03/2026 | +0.1676% | 1352.188000 | 1354.456700 | +2.268700 |
| 16/03/2026 | -0.1065% | 1353.629500 | 1352.188000 | -1.441500 |
| 13/03/2026 | -0.2290% | 1356.732800 | 1353.629500 | -3.103300 |
| 12/03/2026 | +0.1851% | 1354.223300 | 1356.732800 | +2.509500 |
| 10/03/2026 | -0.3229% | 1358.602600 | 1354.223300 | -4.379300 |
| 09/03/2026 | -0.0934% | 1359.872800 | 1358.602600 | -1.270200 |
| 06/03/2026 | +0.2461% | 1356.530200 | 1359.872800 | +3.342600 |
| 05/03/2026 | +0.2278% | 1353.443800 | 1356.530200 | +3.086400 |
| 04/03/2026 | -0.2847% | 1357.303000 | 1353.443800 | -3.859200 |
| 03/03/2026 | +0.1637% | 1355.082600 | 1357.303000 | +2.220400 |
| 02/03/2026 | -0.0402% | 1355.627200 | 1355.082600 | -0.544600 |
| 27/02/2026 | +0.2324% | 1352.480800 | 1355.627200 | +3.146400 |
| 26/02/2026 | +0.2135% | 1349.596500 | 1352.480800 | +2.884300 |
| 25/02/2026 | +0.0300% | 1349.192100 | 1349.596500 | +0.404400 |
| 24/02/2026 | -0.1045% | 1350.602300 | 1349.192100 | -1.410200 |
| 23/02/2026 | +0.1428% | 1348.674600 | 1350.602300 | +1.927700 |
| 20/02/2026 | +0.0290% | 1348.283400 | 1348.674600 | +0.391200 |
| 19/02/2026 | +0.0928% | 1347.032800 | 1348.283400 | +1.250600 |
| 18/02/2026 | -0.0883% | 1348.222500 | 1347.032800 | -1.189700 |
| 17/02/2026 | +0.1894% | 1345.671800 | 1348.222500 | +2.550700 |
| 13/02/2026 | +0.0342% | 1345.211000 | 1345.671800 | +0.460800 |
Mostrando 1 -
100
de 1472 registros