Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
0.0302%
Máximo
0.5854%
Mínimo
-0.3310%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1534 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.1174% | 1239.463100 | 1240.918700 | +1.455600 |
| 17/02/2025 | +0.3263% | 1235.425400 | 1239.463100 | +4.037700 |
| 14/02/2025 | -0.1964% | 1237.854400 | 1235.425400 | -2.429000 |
| 13/02/2025 | -0.1267% | 1239.423800 | 1237.854400 | -1.569400 |
| 12/02/2025 | -0.2436% | 1242.446300 | 1239.423800 | -3.022500 |
| 11/02/2025 | +0.0813% | 1241.436800 | 1242.446300 | +1.009500 |
| 10/02/2025 | +0.1697% | 1239.332300 | 1241.436800 | +2.104500 |
| 07/02/2025 | -0.1466% | 1241.150200 | 1239.332300 | -1.817900 |
| 06/02/2025 | +0.1090% | 1239.797800 | 1241.150200 | +1.352400 |
| 05/02/2025 | +0.0590% | 1239.066900 | 1239.797800 | +0.730900 |
| 04/02/2025 | -0.0601% | 1239.812400 | 1239.066900 | -0.745500 |
| 03/02/2025 | +0.0311% | 1239.426900 | 1239.812400 | +0.385500 |
| 31/01/2025 | -0.0172% | 1239.640200 | 1239.426900 | -0.213300 |
| 30/01/2025 | +0.0965% | 1238.444500 | 1239.640200 | +1.195700 |
| 29/01/2025 | -0.0471% | 1239.027400 | 1238.444500 | -0.582900 |
| 28/01/2025 | +0.1997% | 1236.555600 | 1239.027400 | +2.471800 |
| 27/01/2025 | -0.0101% | 1236.679900 | 1236.555600 | -0.124300 |
| 24/01/2025 | -0.2227% | 1239.436900 | 1236.679900 | -2.757000 |
| 23/01/2025 | -0.0421% | 1239.958500 | 1239.436900 | -0.521600 |
| 22/01/2025 | +0.0525% | 1239.308200 | 1239.958500 | +0.650300 |
| 21/01/2025 | +0.2925% | 1235.688400 | 1239.308200 | +3.619800 |
| 20/01/2025 | -0.1349% | 1237.356100 | 1235.688400 | -1.667700 |
| 17/01/2025 | +0.1704% | 1235.249400 | 1237.356100 | +2.106700 |
| 16/01/2025 | +0.4268% | 1229.988700 | 1235.249400 | +5.260700 |
| 15/01/2025 | +0.3277% | 1225.964900 | 1229.988700 | +4.023800 |
| 14/01/2025 | -0.2412% | 1228.925400 | 1225.964900 | -2.960500 |
| 13/01/2025 | -0.0330% | 1229.331200 | 1228.925400 | -0.405800 |
| 10/01/2025 | -0.0370% | 1229.785600 | 1229.331200 | -0.454400 |
| 09/01/2025 | -0.0786% | 1230.752800 | 1229.785600 | -0.967200 |
| 08/01/2025 | -0.0321% | 1231.148100 | 1230.752800 | -0.395300 |
| 07/01/2025 | -0.1812% | 1233.381000 | 1231.148100 | -2.232900 |
| 06/01/2025 | +0.0660% | 1232.566700 | 1233.381000 | +0.814300 |
| 03/01/2025 | +0.5097% | 1226.299700 | 1232.566700 | +6.267000 |
| 02/01/2025 | +0.1731% | 1224.179300 | 1226.299700 | +2.120400 |
| 31/12/2024 | +0.0049% | 1224.119300 | 1224.179300 | +0.060000 |
| 30/12/2024 | +0.1057% | 1222.825700 | 1224.119300 | +1.293600 |
| 27/12/2024 | -0.1323% | 1224.444100 | 1222.825700 | -1.618400 |
| 26/12/2024 | -0.0057% | 1224.513300 | 1224.444100 | -0.069200 |
| 24/12/2024 | -0.0476% | 1225.096500 | 1224.513300 | -0.583200 |
| 23/12/2024 | +0.0282% | 1224.751600 | 1225.096500 | +0.344900 |
| 20/12/2024 | -0.0787% | 1225.715400 | 1224.751600 | -0.963800 |
| 19/12/2024 | -0.0731% | 1226.611200 | 1225.715400 | -0.895800 |
| 18/12/2024 | -0.2826% | 1230.082700 | 1226.611200 | -3.471500 |
| 17/12/2024 | -0.1849% | 1232.359400 | 1230.082700 | -2.276700 |
| 16/12/2024 | +0.1579% | 1230.415100 | 1232.359400 | +1.944300 |
| 13/12/2024 | +0.1262% | 1228.863200 | 1230.415100 | +1.551900 |
| 12/12/2024 | -0.0274% | 1229.199500 | 1228.863200 | -0.336300 |
| 11/12/2024 | +0.1690% | 1227.124100 | 1229.199500 | +2.075400 |
| 10/12/2024 | +0.0738% | 1226.219100 | 1227.124100 | +0.905000 |
| 09/12/2024 | -0.0831% | 1227.238000 | 1226.219100 | -1.018900 |
| 06/12/2024 | +0.0776% | 1226.285500 | 1227.238000 | +0.952500 |
| 05/12/2024 | +0.0102% | 1226.160400 | 1226.285500 | +0.125100 |
| 04/12/2024 | +0.1484% | 1224.342100 | 1226.160400 | +1.818300 |
| 03/12/2024 | -0.0971% | 1225.532100 | 1224.342100 | -1.190000 |
| 02/12/2024 | +0.1442% | 1223.766000 | 1225.532100 | +1.766100 |
| 29/11/2024 | +0.0234% | 1223.479400 | 1223.766000 | +0.286600 |
| 28/11/2024 | -0.0327% | 1223.879200 | 1223.479400 | -0.399800 |
| 27/11/2024 | +0.0062% | 1223.803800 | 1223.879200 | +0.075400 |
| 26/11/2024 | +0.0772% | 1222.858900 | 1223.803800 | +0.944900 |
| 25/11/2024 | -0.0081% | 1222.958200 | 1222.858900 | -0.099300 |
| 22/11/2024 | +0.2689% | 1219.674100 | 1222.958200 | +3.284100 |
| 21/11/2024 | +0.0659% | 1218.870500 | 1219.674100 | +0.803600 |
| 20/11/2024 | +0.0174% | 1218.658300 | 1218.870500 | +0.212200 |
| 19/11/2024 | -0.0263% | 1218.979400 | 1218.658300 | -0.321100 |
| 18/11/2024 | +0.1733% | 1216.869100 | 1218.979400 | +2.110300 |
| 15/11/2024 | -0.1929% | 1219.218100 | 1216.869100 | -2.349000 |
| 14/11/2024 | -0.2593% | 1222.383500 | 1219.218100 | -3.165400 |
| 13/11/2024 | -0.0381% | 1222.849900 | 1222.383500 | -0.466400 |
| 12/11/2024 | +0.0166% | 1222.647500 | 1222.849900 | +0.202400 |
| 11/11/2024 | +0.4478% | 1217.184700 | 1222.647500 | +5.462800 |
| 08/11/2024 | +0.5854% | 1210.080300 | 1217.184700 | +7.104400 |
| 07/11/2024 | -0.2333% | 1212.906500 | 1210.080300 | -2.826200 |
| 06/11/2024 | +0.5773% | 1205.924700 | 1212.906500 | +6.981800 |
| 05/11/2024 | +0.0822% | 1204.934200 | 1205.924700 | +0.990500 |
| 04/11/2024 | -0.1166% | 1206.340500 | 1204.934200 | -1.406300 |
| 30/10/2024 | +0.1314% | 1204.756100 | 1206.340500 | +1.584400 |
| 29/10/2024 | +0.0163% | 1204.559700 | 1204.756100 | +0.196400 |
| 28/10/2024 | -0.1576% | 1206.459800 | 1204.559700 | -1.900100 |
| 25/10/2024 | +0.1526% | 1204.619900 | 1206.459800 | +1.839900 |
| 24/10/2024 | -0.0094% | 1204.733600 | 1204.619900 | -0.113700 |
| 23/10/2024 | -0.2773% | 1208.078600 | 1204.733600 | -3.345000 |
| 22/10/2024 | -0.3310% | 1212.084100 | 1208.078600 | -4.005500 |
| 21/10/2024 | +0.1142% | 1210.700400 | 1212.084100 | +1.383700 |
| 18/10/2024 | +0.1673% | 1208.676600 | 1210.700400 | +2.023800 |
| 17/10/2024 | +0.1203% | 1207.224000 | 1208.676600 | +1.452600 |
| 16/10/2024 | +0.1992% | 1204.821800 | 1207.224000 | +2.402200 |
| 15/10/2024 | +0.1431% | 1203.098900 | 1204.821800 | +1.722900 |
| 14/10/2024 | +0.1078% | 1201.803000 | 1203.098900 | +1.295900 |
| 11/10/2024 | -0.1230% | 1203.281800 | 1201.803000 | -1.478800 |
| 10/10/2024 | -0.2397% | 1206.169500 | 1203.281800 | -2.887700 |
| 09/10/2024 | -0.0940% | 1207.303500 | 1206.169500 | -1.134000 |
| 08/10/2024 | +0.0427% | 1206.788300 | 1207.303500 | +0.515200 |
| 07/10/2024 | -0.0503% | 1207.395900 | 1206.788300 | -0.607600 |
| 04/10/2024 | +0.0909% | 1206.299300 | 1207.395900 | +1.096600 |
| 03/10/2024 | +0.1099% | 1204.974200 | 1206.299300 | +1.325100 |
| 02/10/2024 | +0.0968% | 1203.808800 | 1204.974200 | +1.165400 |
| 01/10/2024 | +0.0813% | 1202.831100 | 1203.808800 | +0.977700 |
| 30/09/2024 | +0.0852% | 1201.806700 | 1202.831100 | +1.024400 |
| 27/09/2024 | +0.0401% | 1201.324400 | 1201.806700 | +0.482300 |
| 26/09/2024 | -0.2229% | 1204.005100 | 1201.324400 | -2.680700 |
Mostrando 401 -
500
de 1534 registros