Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
0.0481%
Máximo
0.5854%
Mínimo
-0.3310%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0174% | 1218.658300 | 1218.870500 | +0.212200 |
| 19/11/2024 | -0.0263% | 1218.979400 | 1218.658300 | -0.321100 |
| 18/11/2024 | +0.1733% | 1216.869100 | 1218.979400 | +2.110300 |
| 15/11/2024 | -0.1929% | 1219.218100 | 1216.869100 | -2.349000 |
| 14/11/2024 | -0.2593% | 1222.383500 | 1219.218100 | -3.165400 |
| 13/11/2024 | -0.0381% | 1222.849900 | 1222.383500 | -0.466400 |
| 12/11/2024 | +0.0166% | 1222.647500 | 1222.849900 | +0.202400 |
| 11/11/2024 | +0.4478% | 1217.184700 | 1222.647500 | +5.462800 |
| 08/11/2024 | +0.5854% | 1210.080300 | 1217.184700 | +7.104400 |
| 07/11/2024 | -0.2333% | 1212.906500 | 1210.080300 | -2.826200 |
| 06/11/2024 | +0.5773% | 1205.924700 | 1212.906500 | +6.981800 |
| 05/11/2024 | +0.0822% | 1204.934200 | 1205.924700 | +0.990500 |
| 04/11/2024 | -0.1166% | 1206.340500 | 1204.934200 | -1.406300 |
| 30/10/2024 | +0.1314% | 1204.756100 | 1206.340500 | +1.584400 |
| 29/10/2024 | +0.0163% | 1204.559700 | 1204.756100 | +0.196400 |
| 28/10/2024 | -0.1576% | 1206.459800 | 1204.559700 | -1.900100 |
| 25/10/2024 | +0.1526% | 1204.619900 | 1206.459800 | +1.839900 |
| 24/10/2024 | -0.0094% | 1204.733600 | 1204.619900 | -0.113700 |
| 23/10/2024 | -0.2773% | 1208.078600 | 1204.733600 | -3.345000 |
| 22/10/2024 | -0.3310% | 1212.084100 | 1208.078600 | -4.005500 |
| 21/10/2024 | +0.1142% | 1210.700400 | 1212.084100 | +1.383700 |
| 18/10/2024 | +0.1673% | 1208.676600 | 1210.700400 | +2.023800 |
| 17/10/2024 | +0.1203% | 1207.224000 | 1208.676600 | +1.452600 |
| 16/10/2024 | +0.1992% | 1204.821800 | 1207.224000 | +2.402200 |
| 15/10/2024 | +0.1431% | 1203.098900 | 1204.821800 | +1.722900 |
| 14/10/2024 | +0.1078% | 1201.803000 | 1203.098900 | +1.295900 |
| 11/10/2024 | -0.1230% | 1203.281800 | 1201.803000 | -1.478800 |
| 10/10/2024 | -0.2397% | 1206.169500 | 1203.281800 | -2.887700 |
| 09/10/2024 | -0.0940% | 1207.303500 | 1206.169500 | -1.134000 |
| 08/10/2024 | +0.0427% | 1206.788300 | 1207.303500 | +0.515200 |
| 07/10/2024 | -0.0503% | 1207.395900 | 1206.788300 | -0.607600 |
| 04/10/2024 | +0.0909% | 1206.299300 | 1207.395900 | +1.096600 |
| 03/10/2024 | +0.1099% | 1204.974200 | 1206.299300 | +1.325100 |
| 02/10/2024 | +0.0968% | 1203.808800 | 1204.974200 | +1.165400 |
| 01/10/2024 | +0.0813% | 1202.831100 | 1203.808800 | +0.977700 |
| 30/09/2024 | +0.0852% | 1201.806700 | 1202.831100 | +1.024400 |
| 27/09/2024 | +0.0401% | 1201.324400 | 1201.806700 | +0.482300 |
| 26/09/2024 | -0.2229% | 1204.005100 | 1201.324400 | -2.680700 |
| 25/09/2024 | +0.1199% | 1202.562500 | 1204.005100 | +1.442600 |
| 24/09/2024 | -0.3238% | 1206.462500 | 1202.562500 | -3.900000 |
| 23/09/2024 | +0.1604% | 1204.528400 | 1206.462500 | +1.934100 |
| 17/09/2024 | +0.1598% | 1202.605700 | 1204.528400 | +1.922700 |
| 16/09/2024 | +0.0644% | 1201.831000 | 1202.605700 | +0.774700 |
| 13/09/2024 | -0.1681% | 1203.853000 | 1201.831000 | -2.022000 |
| 12/09/2024 | -0.1625% | 1205.810700 | 1203.853000 | -1.957700 |
| 11/09/2024 | -0.0325% | 1206.202100 | 1205.810700 | -0.391400 |
| 10/09/2024 | +0.2735% | 1202.908100 | 1206.202100 | +3.294000 |
| 09/09/2024 | +0.3599% | 1198.586700 | 1202.908100 | +4.321400 |
| 06/09/2024 | +0.0881% | 1197.531100 | 1198.586700 | +1.055600 |
| 05/09/2024 | +0.1366% | 1195.896300 | 1197.531100 | +1.634800 |
| 04/09/2024 | +0.4619% | 1190.385400 | 1195.896300 | +5.510900 |
| 03/09/2024 | +0.1824% | 1188.215600 | 1190.385400 | +2.169800 |
| 02/09/2024 | +0.0231% | 1187.941100 | 1188.215600 | +0.274500 |
| 30/08/2024 | -0.0456% | 1188.482500 | 1187.941100 | -0.541400 |
| 29/08/2024 | +0.1460% | 1186.749100 | 1188.482500 | +1.733400 |
| 28/08/2024 | +0.0911% | 1185.668400 | 1186.749100 | +1.080700 |
| 27/08/2024 | +0.0178% | 1185.457500 | 1185.668400 | +0.210900 |
| 26/08/2024 | -0.0284% | 1185.794500 | 1185.457500 | -0.337000 |
| 23/08/2024 | -0.2083% | 1188.267400 | 1185.794500 | -2.472900 |
| 22/08/2024 | -0.0066% | 1188.345800 | 1188.267400 | -0.078400 |
| 21/08/2024 | -0.0692% | 1189.168900 | 1188.345800 | -0.823100 |
| 20/08/2024 | -0.0326% | 1189.556900 | 1189.168900 | -0.388000 |
| 19/08/2024 | +0.1036% | 1188.324800 | 1189.556900 | +1.232100 |
| 16/08/2024 | +0.3099% | 1184.647300 | 1188.324800 | +3.677500 |
| 14/08/2024 | +0.1714% | 1182.618500 | 1184.647300 | +2.028800 |
| 13/08/2024 | +0.3392% | 1178.613600 | 1182.618500 | +4.004900 |
| 12/08/2024 | +0.1506% | 1176.839600 | 1178.613600 | +1.774000 |
| 09/08/2024 | +0.0664% | 1176.058800 | 1176.839600 | +0.780800 |
| 08/08/2024 | +0.0199% | 1175.824200 | 1176.058800 | +0.234600 |
| 07/08/2024 | -0.0896% | 1176.878100 | 1175.824200 | -1.053900 |
| 06/08/2024 | -0.2606% | 1179.948600 | 1176.878100 | -3.070500 |
| 05/08/2024 | -0.1587% | 1181.823200 | 1179.948600 | -1.874600 |
| 02/08/2024 | +0.2589% | 1178.766900 | 1181.823200 | +3.056300 |
| 01/08/2024 | -0.0623% | 1179.501300 | 1178.766900 | -0.734400 |
| 31/07/2024 | -0.1577% | 1181.362900 | 1179.501300 | -1.861600 |
| 30/07/2024 | +0.0104% | 1181.240000 | 1181.362900 | +0.122900 |
| 29/07/2024 | +0.2928% | 1177.786600 | 1181.240000 | +3.453400 |
| 26/07/2024 | +0.1592% | 1175.913200 | 1177.786600 | +1.873400 |
| 25/07/2024 | -0.0930% | 1177.006800 | 1175.913200 | -1.093600 |
| 24/07/2024 | -0.0566% | 1177.673600 | 1177.006800 | -0.666800 |
| 23/07/2024 | -0.0395% | 1178.138700 | 1177.673600 | -0.465100 |
| 22/07/2024 | +0.2712% | 1174.947400 | 1178.138700 | +3.191300 |
| 19/07/2024 | -0.0140% | 1175.112100 | 1174.947400 | -0.164700 |
| 18/07/2024 | +0.5766% | 1168.356000 | 1175.112100 | +6.756100 |
| 17/07/2024 | +0.2563% | 1165.365000 | 1168.356000 | +2.991000 |
| 15/07/2024 | +0.1215% | 1163.950500 | 1165.365000 | +1.414500 |
| 12/07/2024 | +0.1977% | 1161.651700 | 1163.950500 | +2.298800 |
| 11/07/2024 | -0.0664% | 1162.423800 | 1161.651700 | -0.772100 |
| 10/07/2024 | -0.2415% | 1165.235000 | 1162.423800 | -2.811200 |
| 09/07/2024 | -0.1082% | 1166.496600 | 1165.235000 | -1.261600 |
| 08/07/2024 | +0.3886% | 1161.972700 | 1166.496600 | +4.523900 |
| 05/07/2024 | -0.0227% | 1162.236400 | 1161.972700 | -0.263700 |
| 04/07/2024 | -0.0063% | 1162.309600 | 1162.236400 | -0.073200 |
| 03/07/2024 | -0.0695% | 1163.117200 | 1162.309600 | -0.807600 |
| 02/07/2024 | +0.0760% | 1162.233700 | 1163.117200 | +0.883500 |
| 01/07/2024 | -0.0229% | 1162.499500 | 1162.233700 | -0.265800 |
| 28/06/2024 | -0.2282% | 1165.155300 | 1162.499500 | -2.655800 |
| 27/06/2024 | +0.0388% | 1164.702900 | 1165.155300 | +0.452400 |
| 26/06/2024 | +0.1495% | 1162.962900 | 1164.702900 | +1.740000 |
| 25/06/2024 | +0.1166% | 1161.607800 | 1162.962900 | +1.355100 |
Mostrando 401 -
500
de 1472 registros