Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
0.0180%
Máximo
0.5437%
Mínimo
-0.5319%
Total Días
33
Días +
16
Días -
17
Filtros
Rentabilidades Diarias
1534 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.1934% | 1007.911000 | 1005.963700 | -1.947300 |
| 21/09/2020 | +0.0619% | 1007.287100 | 1007.911000 | +0.623900 |
| 17/09/2020 | -0.1029% | 1008.323900 | 1007.287100 | -1.036800 |
| 16/09/2020 | +0.1250% | 1007.064400 | 1008.323900 | +1.259500 |
| 15/09/2020 | -0.1854% | 1008.933600 | 1007.064400 | -1.869200 |
| 14/09/2020 | +0.1770% | 1007.149600 | 1008.933600 | +1.784000 |
| 11/09/2020 | -0.0292% | 1007.443700 | 1007.149600 | -0.294100 |
| 10/09/2020 | -0.2136% | 1009.598100 | 1007.443700 | -2.154400 |
| 09/09/2020 | -0.5319% | 1014.982900 | 1009.598100 | -5.384800 |
| 08/09/2020 | +0.0586% | 1014.388100 | 1014.982900 | +0.594800 |
| 07/09/2020 | -0.2044% | 1016.463700 | 1014.388100 | -2.075600 |
| 04/09/2020 | -0.1885% | 1018.381600 | 1016.463700 | -1.917900 |
| 03/09/2020 | -0.0012% | 1018.393600 | 1018.381600 | -0.012000 |
| 02/09/2020 | +0.1813% | 1016.549300 | 1018.393600 | +1.844300 |
| 01/09/2020 | -0.2192% | 1018.779900 | 1016.549300 | -2.230600 |
| 31/08/2020 | -0.0792% | 1019.587000 | 1018.779900 | -0.807100 |
| 28/08/2020 | -0.2632% | 1022.274100 | 1019.587000 | -2.687100 |
| 27/08/2020 | +0.0263% | 1022.005500 | 1022.274100 | +0.268600 |
| 26/08/2020 | +0.2821% | 1019.126200 | 1022.005500 | +2.879300 |
| 25/08/2020 | +0.1573% | 1017.524300 | 1019.126200 | +1.601900 |
| 24/08/2020 | -0.0067% | 1017.592600 | 1017.524300 | -0.068300 |
| 21/08/2020 | +0.3175% | 1014.366900 | 1017.592600 | +3.225700 |
| 20/08/2020 | -0.0489% | 1014.863200 | 1014.366900 | -0.496300 |
| 19/08/2020 | -0.3904% | 1018.833300 | 1014.863200 | -3.970100 |
| 18/08/2020 | N/A | 1018.833300 | 1018.833300 | 0.000000 |
| 17/08/2020 | +0.2683% | 1016.103800 | 1018.833300 | +2.729500 |
| 14/08/2020 | +0.1955% | 1014.118800 | 1016.103800 | +1.985000 |
| 13/08/2020 | +0.1104% | 1013.000000 | 1014.118800 | +1.118800 |
| 12/08/2020 | -0.0247% | 1013.250000 | 1013.000000 | -0.250000 |
| 11/08/2020 | -0.0986% | 1014.250000 | 1013.250000 | -1.000000 |
| 10/08/2020 | +0.5437% | 1008.750000 | 1014.250000 | +5.500000 |
| 07/08/2020 | +0.2233% | 1006.500000 | 1008.750000 | +2.250000 |
| 06/08/2020 | +0.1243% | 1005.250000 | 1006.500000 | +1.250000 |
| 05/08/2020 | +0.5236% | 1000.000000 | 1005.250000 | +5.250000 |
Mostrando 1501 -
1534
de 1534 registros