Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
0.0356%
Máximo
0.4341%
Mínimo
-0.4112%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1534 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0840% | 1384.411400 | 1383.248600 | -1.162800 |
| 18/05/2026 | -0.2083% | 1387.298700 | 1384.411400 | -2.887300 |
| 15/05/2026 | +0.2450% | 1383.904300 | 1387.298700 | +3.394400 |
| 14/05/2026 | +0.1487% | 1381.847600 | 1383.904300 | +2.056700 |
| 13/05/2026 | -0.4112% | 1387.542000 | 1381.847600 | -5.694400 |
| 12/05/2026 | +0.0317% | 1387.102900 | 1387.542000 | +0.439100 |
| 11/05/2026 | +0.0380% | 1386.575900 | 1387.102900 | +0.527000 |
| 08/05/2026 | +0.0498% | 1385.886000 | 1386.575900 | +0.689900 |
| 07/05/2026 | +0.0781% | 1384.804600 | 1385.886000 | +1.081400 |
| 06/05/2026 | +0.3321% | 1380.213700 | 1384.804600 | +4.590900 |
| 05/05/2026 | -0.1168% | 1381.826600 | 1380.213700 | -1.612900 |
| 04/05/2026 | +0.1660% | 1379.534900 | 1381.826600 | +2.291700 |
| 30/04/2026 | +0.0747% | 1378.505300 | 1379.534900 | +1.029600 |
| 29/04/2026 | -0.0421% | 1379.085700 | 1378.505300 | -0.580400 |
| 28/04/2026 | -0.1212% | 1380.758100 | 1379.085700 | -1.672400 |
| 27/04/2026 | +0.0240% | 1380.427400 | 1380.758100 | +0.330700 |
| 24/04/2026 | +0.1359% | 1378.552200 | 1380.427400 | +1.875200 |
| 23/04/2026 | +0.0576% | 1377.758800 | 1378.552200 | +0.793400 |
| 22/04/2026 | -0.0268% | 1378.127500 | 1377.758800 | -0.368700 |
| 21/04/2026 | -0.0526% | 1378.852600 | 1378.127500 | -0.725100 |
| 20/04/2026 | +0.1158% | 1377.257000 | 1378.852600 | +1.595600 |
| 17/04/2026 | -0.1202% | 1378.003200 | 1376.348000 | -1.655200 |
| 16/04/2026 | +0.0542% | 1377.257000 | 1378.003200 | +0.746200 |
| 15/04/2026 | +0.1064% | 1375.792500 | 1377.257000 | +1.464500 |
| 14/04/2026 | +0.4341% | 1369.833600 | 1375.792500 | +5.958900 |
| 10/04/2026 | +0.0516% | 1369.126500 | 1369.833600 | +0.707100 |
| 09/04/2026 | +0.2853% | 1365.225900 | 1369.126500 | +3.900600 |
| 07/04/2026 | +0.1653% | 1362.970900 | 1365.225900 | +2.255000 |
| 06/04/2026 | +0.0631% | 1362.110500 | 1362.970900 | +0.860400 |
| 02/04/2026 | +0.1425% | 1360.170900 | 1362.110500 | +1.939600 |
| 01/04/2026 | +0.3995% | 1354.748500 | 1360.170900 | +5.422400 |
| 31/03/2026 | +0.2746% | 1351.033400 | 1354.748500 | +3.715100 |
| 30/03/2026 | -0.0673% | 1351.943500 | 1351.033400 | -0.910100 |
| 27/03/2026 | -0.2163% | 1354.870600 | 1351.943500 | -2.927100 |
| 26/03/2026 | +0.2306% | 1351.749600 | 1354.870600 | +3.121000 |
| 25/03/2026 | +0.1456% | 1349.783400 | 1351.749600 | +1.966200 |
| 24/03/2026 | +0.2126% | 1346.917200 | 1349.783400 | +2.866200 |
| 23/03/2026 | -0.3224% | 1351.266900 | 1346.917200 | -4.349700 |
| 20/03/2026 | -0.1659% | 1353.510500 | 1351.266900 | -2.243600 |
| 19/03/2026 | -0.1187% | 1355.118300 | 1353.510500 | -1.607800 |
| 18/03/2026 | +0.0488% | 1354.456700 | 1355.118300 | +0.661600 |
| 17/03/2026 | +0.1676% | 1352.188000 | 1354.456700 | +2.268700 |
| 16/03/2026 | -0.1065% | 1353.629500 | 1352.188000 | -1.441500 |
| 13/03/2026 | -0.2290% | 1356.732800 | 1353.629500 | -3.103300 |
| 12/03/2026 | +0.1851% | 1354.223300 | 1356.732800 | +2.509500 |
| 10/03/2026 | -0.3229% | 1358.602600 | 1354.223300 | -4.379300 |
| 09/03/2026 | -0.0934% | 1359.872800 | 1358.602600 | -1.270200 |
| 06/03/2026 | +0.2461% | 1356.530200 | 1359.872800 | +3.342600 |
| 05/03/2026 | +0.2278% | 1353.443800 | 1356.530200 | +3.086400 |
| 04/03/2026 | -0.2847% | 1357.303000 | 1353.443800 | -3.859200 |
| 03/03/2026 | +0.1637% | 1355.082600 | 1357.303000 | +2.220400 |
| 02/03/2026 | -0.0402% | 1355.627200 | 1355.082600 | -0.544600 |
| 27/02/2026 | +0.2324% | 1352.480800 | 1355.627200 | +3.146400 |
| 26/02/2026 | +0.2135% | 1349.596500 | 1352.480800 | +2.884300 |
| 25/02/2026 | +0.0300% | 1349.192100 | 1349.596500 | +0.404400 |
| 24/02/2026 | -0.1045% | 1350.602300 | 1349.192100 | -1.410200 |
| 23/02/2026 | +0.1428% | 1348.674600 | 1350.602300 | +1.927700 |
| 20/02/2026 | +0.0290% | 1348.283400 | 1348.674600 | +0.391200 |
| 19/02/2026 | +0.0928% | 1347.032800 | 1348.283400 | +1.250600 |
| 18/02/2026 | -0.0883% | 1348.222500 | 1347.032800 | -1.189700 |
| 17/02/2026 | +0.1894% | 1345.671800 | 1348.222500 | +2.550700 |
| 13/02/2026 | +0.0342% | 1345.211000 | 1345.671800 | +0.460800 |
| 12/02/2026 | -0.1787% | 1347.616500 | 1345.211000 | -2.405500 |
| 11/02/2026 | +0.0859% | 1346.458800 | 1347.616500 | +1.157700 |
| 10/02/2026 | +0.2125% | 1343.600100 | 1346.458800 | +2.858700 |
| 06/02/2026 | -0.2711% | 1347.247500 | 1343.600100 | -3.647400 |
| 05/02/2026 | +0.0298% | 1346.846700 | 1347.247500 | +0.400800 |
| 04/02/2026 | -0.1435% | 1348.781000 | 1346.846700 | -1.934300 |
| 03/02/2026 | -0.0736% | 1349.774500 | 1348.781000 | -0.993500 |
| 30/01/2026 | +0.1423% | 1347.855300 | 1349.774500 | +1.919200 |
| 29/01/2026 | +0.1378% | 1345.999600 | 1347.855300 | +1.855700 |
| 28/01/2026 | +0.0847% | 1344.859500 | 1345.999600 | +1.140100 |
| 27/01/2026 | +0.1503% | 1342.839900 | 1344.859500 | +2.019600 |
| 26/01/2026 | -0.1016% | 1344.204600 | 1342.839900 | -1.364700 |
| 23/01/2026 | +0.1107% | 1342.717700 | 1344.204600 | +1.486900 |
| 22/01/2026 | +0.1630% | 1340.530400 | 1342.717700 | +2.187300 |
| 21/01/2026 | -0.3007% | 1344.567800 | 1340.530400 | -4.037400 |
| 20/01/2026 | -0.0250% | 1344.903700 | 1344.567800 | -0.335900 |
| 19/01/2026 | +0.0160% | 1344.687900 | 1344.903700 | +0.215800 |
| 16/01/2026 | +0.1737% | 1342.354300 | 1344.687900 | +2.333600 |
| 15/01/2026 | +0.1106% | 1340.871000 | 1342.354300 | +1.483300 |
| 14/01/2026 | -0.0078% | 1340.976200 | 1340.871000 | -0.105200 |
| 13/01/2026 | +0.0695% | 1340.044800 | 1340.976200 | +0.931400 |
| 12/01/2026 | -0.1078% | 1341.489600 | 1340.044800 | -1.444800 |
| 09/01/2026 | +0.0265% | 1341.133800 | 1341.489600 | +0.355800 |
| 08/01/2026 | +0.0650% | 1340.261700 | 1341.133800 | +0.872100 |
| 07/01/2026 | +0.0156% | 1340.052000 | 1340.261700 | +0.209700 |
| 06/01/2026 | -0.0064% | 1340.137500 | 1340.052000 | -0.085500 |
| 05/01/2026 | +0.4043% | 1334.729800 | 1340.137500 | +5.407700 |
| 02/01/2026 | -0.1742% | 1337.057100 | 1334.729800 | -2.327300 |
| 31/12/2025 | -0.0862% | 1338.209900 | 1337.057100 | -1.152800 |
| 29/12/2025 | +0.2883% | 1334.357700 | 1338.209900 | +3.852200 |
| 26/12/2025 | +0.0703% | 1333.419900 | 1334.357700 | +0.937800 |
| 24/12/2025 | +0.0063% | 1333.336500 | 1333.419900 | +0.083400 |
| 23/12/2025 | +0.0478% | 1332.699900 | 1333.336500 | +0.636600 |
| 22/12/2025 | +0.0574% | 1331.935500 | 1332.699900 | +0.764400 |
| 19/12/2025 | +0.0601% | 1331.135500 | 1331.935500 | +0.800000 |
| 18/12/2025 | -0.1023% | 1332.498500 | 1331.135500 | -1.363000 |
| 17/12/2025 | -0.0364% | 1332.983700 | 1332.498500 | -0.485200 |
| 16/12/2025 | -0.0794% | 1334.042900 | 1332.983700 | -1.059200 |
Mostrando 101 -
200
de 1534 registros